Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3.31
-0.01%
$ 2.66 billion $ 22.97 million
Today, at 5 AM $ 3.31
-0.10%
$ 2.67 billion $ 22.7 million
Today, at 4 AM $ 3.32
-0.62%
$ 2.67 billion $ 22.9 million
Today, at 3 AM $ 3.34
+0.08%
$ 2.69 billion $ 22.91 million
Today, at 2 AM $ 3.33
+0.11%
$ 2.69 billion $ 22.57 million
Today, at 1 AM $ 3.33
-0.07%
$ 2.68 billion $ 22.51 million
Today, at 12 AM $ 3.33
-0.26%
$ 2.69 billion $ 23.28 million
Yesterday, at 11 PM $ 3.34
+0.10%
$ 2.69 billion $ 24.18 million
Yesterday, at 10 PM $ 3.34
-0.03%
$ 2.69 billion $ 24.92 million
Yesterday, at 9 PM $ 3.34
-0.11%
$ 2.69 billion $ 25.51 million
Yesterday, at 8 PM $ 3.34
+0.10%
$ 2.69 billion $ 25.57 million
Yesterday, at 7 PM $ 3.34
-0.08%
$ 2.69 billion $ 25.49 million
Yesterday, at 6 PM $ 3.34
-0.05%
$ 2.69 billion $ 25.43 million
Yesterday, at 5 PM $ 3.34
-0.05%
$ 2.7 billion $ 25.55 million
Yesterday, at 4 PM $ 3.35
-0.16%
$ 2.7 billion $ 25.67 million
Yesterday, at 3 PM $ 3.35
-0.05%
$ 2.7 billion $ 26.02 million
Yesterday, at 2 PM $ 3.35
+0.17%
$ 2.7 billion $ 26.3 million
Yesterday, at 1 PM $ 3.35
+0.16%
$ 2.7 billion $ 26.4 million
Yesterday, at 12 PM $ 3.34
+0.10%
$ 2.69 billion $ 26.68 million
Yesterday, at 11 AM $ 3.34
-0.35%
$ 2.69 billion $ 27.14 million
Yesterday, at 10 AM $ 3.35
+0.27%
$ 2.7 billion $ 27.69 million
Yesterday, at 9 AM $ 3.34
+0.25%
$ 2.69 billion $ 27.73 million
Yesterday, at 8 AM $ 3.33
+0.11%
$ 2.69 billion $ 27.56 million
Yesterday, at 7 AM $ 3.33
-0.12%
$ 2.68 billion $ 27.91 million
Yesterday, at 6 AM $ 3.33
-0.38%
$ 2.69 billion $ 28.75 million
Yesterday, at 5 AM $ 3.35
-0.22%
$ 2.7 billion $ 29.43 million
Yesterday, at 4 AM $ 3.35
-0.42%
$ 2.7 billion $ 29.38 million
Yesterday, at 3 AM $ 3.37
-0.36%
$ 2.71 billion $ 29.94 million
Yesterday, at 2 AM $ 3.38
+0.10%
$ 2.72 billion $ 30.38 million
Yesterday, at 1 AM $ 3.38
-0.21%
$ 2.72 billion $ 30.63 million
Yesterday, at 12 AM $ 3.38
-0.37%
$ 2.73 billion $ 30.98 million
Jun 4, 11 PM $ 3.4
-0.18%
$ 2.74 billion $ 31.19 million
Jun 4, 10 PM $ 3.4
-0.18%
$ 2.74 billion $ 31.37 million
Jun 4, 9 PM $ 3.41
-0.20%
$ 2.75 billion $ 31.45 million
Jun 4, 8 PM $ 3.42
+0.38%
$ 2.75 billion $ 31.53 million
Jun 4, 7 PM $ 3.4
-0.29%
$ 2.74 billion $ 31.22 million
Jun 4, 6 PM $ 3.41
-0.07%
$ 2.75 billion $ 31.26 million
Jun 4, 5 PM $ 3.41
-0.05%
$ 2.75 billion $ 31.12 million
Jun 4, 4 PM $ 3.42
-0.22%
$ 2.75 billion $ 31.17 million
Jun 4, 3 PM $ 3.42
-0.22%
$ 2.76 billion $ 30.99 million
Jun 4, 2 PM $ 3.43
+0.16%
$ 2.77 billion $ 30.9 million
Jun 4, 1 PM $ 3.43
-0.14%
$ 2.76 billion $ 30.83 million
Jun 4, 12 PM $ 3.43
-0.39%
$ 2.77 billion $ 30.91 million
Jun 4, 11 AM $ 3.44
-0.17%
$ 2.78 billion $ 31.21 million
Jun 4, 10 AM $ 3.45
-0.24%
$ 2.78 billion $ 32.21 million
Jun 4, 9 AM $ 3.46
-0.04%
$ 2.79 billion $ 32.58 million
Jun 4, 8 AM $ 3.46
-0.17%
$ 2.79 billion $ 32.52 million
Jun 4, 7 AM $ 3.47
-0.30%
$ 2.79 billion $ 32.61 million
Jun 4, 6 AM $ 3.48
-0.99%
$ 2.8 billion $ 32.76 million
Jun 4, 5 AM $ 3.51
-0.61%
$ 2.83 billion $ 33.02 million
Download