SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 18.46
+0.10%
$ 1,230 $ 708,104
Apr 25, 12 AM $ 18.45
+0.03%
$ 1,230 $ 706,810
Apr 24, 11 PM $ 18.44
-0.04%
$ 1,229 $ 709,839
Apr 24, 10 PM $ 18.44
-0.14%
$ 1,229 $ 710,434
Apr 24, 9 PM $ 18.45
+0.10%
$ 1,230 $ 710,015
Apr 24, 8 PM $ 18.43
+0.00%
$ 1,229 $ 710,819
Apr 24, 7 PM $ 18.43
+0.56%
$ 1,229 $ 712,525
Apr 24, 6 PM $ 18.33
-0.16%
$ 1,222 $ 713,297
Apr 24, 5 PM $ 18.31
+0.03%
$ 1,220 $ 714,865
Apr 24, 4 PM $ 18.29
-0.37%
$ 1,219 $ 723,190
Apr 24, 3 PM $ 18.37
+0.44%
$ 1,225 $ 722,840
Apr 24, 2 PM $ 18.25
-0.72%
$ 1,217 $ 722,485
Apr 24, 1 PM $ 18.39
-0.86%
$ 1,226 $ 723,642
Apr 24, 12 PM $ 18.55
-0.06%
$ 1,236 $ 723,717
Apr 24, 11 AM $ 18.54
+0.09%
$ 1,236 $ 722,422
Apr 24, 10 AM $ 18.55
+0.18%
$ 1,236 $ 721,553
Apr 24, 9 AM $ 18.54
-0.04%
$ 1,236 $ 721,118
Apr 24, 8 AM $ 18.53
+0.05%
$ 1,235 $ 722,278
Apr 24, 7 AM $ 18.54
+0.10%
$ 1,236 $ 722,581
Apr 24, 6 AM $ 18.53
-0.14%
$ 1,235 $ 723,378
Apr 24, 5 AM $ 18.56
+0.30%
$ 1,237 $ 723,228
Apr 24, 4 AM $ 18.55
+0.29%
$ 1,236 $ 722,904
Apr 24, 3 AM $ 18.49
-0.10%
$ 1,233 $ 719,462
Apr 24, 2 AM $ 18.52
-0.48%
$ 1,235 $ 715,758
Apr 24, 1 AM $ 18.61
+0.04%
$ 1,240 $ 716,151
Apr 24, 12 AM $ 18.6
+1.46%
$ 1,240 $ 716,694
Apr 23, 11 PM $ 18.3
-0.18%
$ 1,220 $ 713,629
Apr 23, 10 PM $ 18.3
-0.08%
$ 1,220 $ 713,047
Apr 23, 9 PM $ 18.38
+0.68%
$ 1,225 $ 713,443
Apr 23, 8 PM $ 18.27
+0.09%
$ 1,218 $ 712,943
Apr 23, 7 PM $ 18.24
-0.50%
$ 1,216 $ 712,318
Apr 23, 6 PM $ 18.35
+0.67%
$ 1,223 $ 711,982
Apr 23, 5 PM $ 18.15
-2.58%
$ 1,210 $ 710,659
Apr 23, 4 PM $ 18.63
+0.14%
$ 1,241 $ 703,346
Apr 23, 3 PM $ 18.6
-0.60%
$ 1,240 $ 704,698
Apr 23, 2 PM $ 18.71
+0.49%
$ 1,247 $ 705,459
Apr 23, 1 PM $ 18.62
-1.29%
$ 1,241 $ 703,630
Apr 23, 12 PM $ 18.87
+0.08%
$ 1,257 $ 701,948
Apr 23, 11 AM $ 18.85
+0.15%
$ 1,257 $ 703,006
Apr 23, 10 AM $ 18.82
-0.19%
$ 1,255 $ 703,279
Apr 23, 9 AM $ 18.86
-0.05%
$ 1,257 $ 703,974
Apr 23, 8 AM $ 18.87
-0.06%
$ 1,258 $ 703,771
Apr 23, 7 AM $ 18.88
+0.05%
$ 1,258 $ 703,875
Apr 23, 6 AM $ 18.87
+0.16%
$ 1,258 $ 703,912
Apr 23, 5 AM $ 18.84
-0.05%
$ 1,256 $ 703,848
Apr 23, 4 AM $ 18.81
+0.09%
$ 1,254 $ 703,457
Apr 23, 3 AM $ 18.83
-1.04%
$ 1,255 $ 706,923
Apr 23, 2 AM $ 19
-0.20%
$ 1,267 $ 709,968
Apr 23, 1 AM $ 19.03
+0.06%
$ 1,269 $ 708,521
Apr 23, 12 AM $ 19.04
+0.21%
$ 1,269 $ 709,512