SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 12
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 15.65
+0.00%
$ 635,837 $ 762,830
2:40 PM $ 15.65
-0.03%
$ 635,837 $ 762,588
2:39 PM $ 15.66
+0.00%
$ 636,073 $ 762,588
2:38 PM $ 15.67
+0.00%
$ 636,073 $ 762,141
2:37 PM $ 15.67
+0.00%
$ 636,073 $ 761,197
2:36 PM $ 15.65
+0.00%
$ 636,073 $ 761,197
2:35 PM $ 15.65
+0.00%
$ 636,073 $ 761,018
2:34 PM $ 15.6
+0.00%
$ 633,756 $ 761,178
2:33 PM $ 15.6
+0.00%
$ 633,756 $ 761,122
2:32 PM $ 15.6
+0.00%
$ 633,756 $ 760,963
2:31 PM $ 15.6
+0.00%
$ 633,756 $ 760,963
2:30 PM $ 15.6
+0.00%
$ 633,756 $ 760,948
2:29 PM $ 15.62
+0.00%
$ 634,640 $ 761,206
2:28 PM $ 15.62
+0.00%
$ 634,640 $ 761,206
2:27 PM $ 15.62
+0.00%
$ 634,640 $ 763,133
2:26 PM $ 15.62
-0.02%
$ 634,640 $ 763,133
2:25 PM $ 15.63
+0.20%
$ 634,640 $ 763,047
2:24 PM $ 15.6
+0.00%
$ 633,501 $ 763,047
2:23 PM $ 15.6
+0.00%
$ 633,501 $ 763,070
2:22 PM $ 15.59
+0.00%
$ 633,501 $ 763,038
2:21 PM $ 15.6
+0.00%
$ 633,501 $ 763,038
2:20 PM $ 15.59
+0.00%
$ 633,501 $ 763,110
2:19 PM $ 15.63
+0.00%
$ 635,034 $ 763,068
2:18 PM $ 15.63
+0.00%
$ 635,034 $ 763,068
2:17 PM $ 15.63
+0.00%
$ 635,034 $ 763,056
2:16 PM $ 15.63
-0.01%
$ 635,034 $ 763,056
2:15 PM $ 15.64
+0.02%
$ 635,034 $ 763,036
2:14 PM $ 15.62
+0.00%
$ 634,306 $ 763,156
2:13 PM $ 15.62
+0.00%
$ 634,306 $ 762,838
2:12 PM $ 15.62
+0.00%
$ 634,306 $ 762,838
2:11 PM $ 15.61
+0.00%
$ 634,306 $ 766,765
2:10 PM $ 15.61
+0.40%
$ 634,306 $ 766,826
2:09 PM $ 15.55
+0.00%
$ 631,704 $ 767,762
2:08 PM $ 15.55
+0.00%
$ 631,704 $ 767,762
2:07 PM $ 15.56
+0.00%
$ 631,704 $ 769,565
2:06 PM $ 15.55
+0.00%
$ 631,704 $ 769,565
2:05 PM $ 15.55
+0.46%
$ 631,704 $ 769,590
2:04 PM $ 15.48
+0.00%
$ 628,644 $ 769,590
2:03 PM $ 15.47
+0.00%
$ 628,644 $ 771,109
2:02 PM $ 15.47
+0.00%
$ 628,644 $ 771,109
2:01 PM $ 15.48
+0.00%
$ 628,644 $ 772,156
2:00 PM $ 15.48
-0.56%
$ 628,644 $ 771,971
1:59 PM $ 15.57
+0.00%
$ 632,414 $ 772,254
1:58 PM $ 15.58
+0.00%
$ 632,414 $ 772,254
1:57 PM $ 15.58
+0.00%
$ 632,414 $ 771,932
1:56 PM $ 15.59
+0.00%
$ 632,414 $ 771,932
1:55 PM $ 15.58
+0.02%
$ 632,414 $ 772,814
1:54 PM $ 15.57
+0.00%
$ 632,317 $ 772,814
1:53 PM $ 15.56
+0.00%
$ 632,317 $ 772,850
1:52 PM $ 15.57
+0.00%
$ 632,317 $ 772,850