SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 19.45
-0.01%
$ 1,297 $ 745,153
Apr 20, 9 PM $ 19.46
-0.08%
$ 1,297 $ 746,440
Apr 20, 8 PM $ 19.47
+0.04%
$ 1,298 $ 744,903
Apr 20, 7 PM $ 19.47
-0.10%
$ 1,298 $ 746,142
Apr 20, 6 PM $ 19.42
+0.41%
$ 1,294 $ 742,077
Apr 20, 5 PM $ 19.27
-0.39%
$ 1,285 $ 739,608
Apr 20, 4 PM $ 19.32
+0.11%
$ 1,288 $ 741,116
Apr 20, 3 PM $ 19.34
+0.24%
$ 1,289 $ 741,673
Apr 20, 2 PM $ 19.29
-1.26%
$ 1,286 $ 736,623
Apr 20, 1 PM $ 19.54
+2.72%
$ 1,302 $ 725,896
Apr 20, 12 PM $ 19.02
+0.78%
$ 1,268 $ 710,974
Apr 20, 11 AM $ 18.87
+0.16%
$ 1,258 $ 707,835
Apr 20, 10 AM $ 18.84
-0.46%
$ 1,256 $ 708,437
Apr 20, 9 AM $ 18.93
+0.46%
$ 1,262 $ 707,415
Apr 20, 8 AM $ 18.84
-0.51%
$ 1,256 $ 708,649
Apr 20, 7 AM $ 18.94
+0.42%
$ 1,262 $ 709,974
Apr 20, 6 AM $ 18.86
+0.30%
$ 1,257 $ 708,371
Apr 20, 5 AM $ 18.8
+0.00%
$ 1,253 $ 708,949
Apr 20, 4 AM $ 18.8
-0.66%
$ 1,253 $ 709,427
Apr 20, 3 AM $ 18.93
-0.35%
$ 1,262 $ 708,349
Apr 20, 2 AM $ 18.99
-0.09%
$ 1,266 $ 708,832
Apr 20, 1 AM $ 19.01
+0.47%
$ 1,267 $ 708,977
Apr 20, 12 AM $ 18.92
-2.12%
$ 1,261 $ 709,376
Apr 19, 11 PM $ 19.34
+0.06%
$ 1,289 $ 707,427
Apr 19, 10 PM $ 19.32
-0.17%
$ 1,288 $ 706,609
Apr 19, 9 PM $ 19.31
-0.17%
$ 1,287 $ 706,201
Apr 19, 8 PM $ 19.34
-0.08%
$ 1,289 $ 707,603
Apr 19, 7 PM $ 19.33
-0.24%
$ 1,288 $ 706,976
Apr 19, 6 PM $ 19.35
-0.09%
$ 1,290 $ 706,907
Apr 19, 5 PM $ 19.36
-0.04%
$ 1,290 $ 706,537
Apr 19, 4 PM $ 19.37
-0.05%
$ 1,291 $ 706,681
Apr 19, 3 PM $ 19.38
+0.10%
$ 1,292 $ 706,010
Apr 19, 2 PM $ 19.36
-0.21%
$ 1,290 $ 706,532
Apr 19, 1 PM $ 19.4
+0.06%
$ 1,293 $ 706,150
Apr 19, 12 PM $ 19.39
+0.09%
$ 1,292 $ 706,977
Apr 19, 11 AM $ 19.37
+0.05%
$ 1,291 $ 707,792
Apr 19, 10 AM $ 19.36
+0.20%
$ 1,291 $ 706,866
Apr 19, 9 AM $ 19.32
-0.18%
$ 1,288 $ 707,508
Apr 19, 8 AM $ 19.36
+0.05%
$ 1,290 $ 706,805
Apr 19, 7 AM $ 19.35
+0.15%
$ 1,290 $ 707,423
Apr 19, 6 AM $ 19.32
+0.05%
$ 1,288 $ 708,319
Apr 19, 5 AM $ 19.31
-0.05%
$ 1,287 $ 708,837
Apr 19, 4 AM $ 19.32
-0.25%
$ 1,288 $ 708,389
Apr 19, 3 AM $ 19.37
+0.19%
$ 1,291 $ 709,299
Apr 19, 2 AM $ 19.33
-0.12%
$ 1,289 $ 709,600
Apr 19, 1 AM $ 19.36
+0.14%
$ 1,290 $ 707,505
Apr 19, 12 AM $ 19.33
-0.04%
$ 1,288 $ 708,454
Apr 18, 11 PM $ 19.34
+0.18%
$ 1,289 $ 708,124
Apr 18, 10 PM $ 19.3
-0.05%
$ 1,287 $ 708,403
Apr 18, 9 PM $ 19.29
-0.16%
$ 1,286 $ 707,430