SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 19.29
-0.16%
$ 1,286 $ 707,430
Apr 18, 8 PM $ 19.33
+0.04%
$ 1,288 $ 707,066
Apr 18, 7 PM $ 19.32
+0.09%
$ 1,288 $ 708,096
Apr 18, 6 PM $ 19.3
+0.05%
$ 1,287 $ 708,671
Apr 18, 5 PM $ 19.31
-0.04%
$ 1,287 $ 709,652
Apr 18, 4 PM $ 19.31
-0.10%
$ 1,287 $ 709,662
Apr 18, 3 PM $ 19.3
+0.02%
$ 1,287 $ 710,196
Apr 18, 2 PM $ 19.3
-0.01%
$ 1,286 $ 712,580
Apr 18, 1 PM $ 19.29
+0.01%
$ 1,286 $ 715,678
Apr 18, 12 PM $ 19.29
-0.20%
$ 1,286 $ 724,137
Apr 18, 11 AM $ 19.33
-0.05%
$ 1,288 $ 725,169
Apr 18, 10 AM $ 19.34
+0.04%
$ 1,289 $ 726,655
Apr 18, 9 AM $ 19.33
+0.17%
$ 1,288 $ 724,928
Apr 18, 8 AM $ 19.29
-0.08%
$ 1,286 $ 724,330
Apr 18, 7 AM $ 19.31
+0.10%
$ 1,287 $ 725,185
Apr 18, 6 AM $ 19.29
-0.13%
$ 1,286 $ 724,112
Apr 18, 5 AM $ 19.32
-0.20%
$ 1,288 $ 725,302
Apr 18, 4 AM $ 19.31
-0.07%
$ 1,287 $ 724,582
Apr 18, 3 AM $ 19.31
-0.14%
$ 1,287 $ 724,061
Apr 18, 2 AM $ 19.32
-0.05%
$ 1,288 $ 724,461
Apr 18, 1 AM $ 19.33
-0.43%
$ 1,288 $ 725,816
Apr 18, 12 AM $ 19.45
-0.02%
$ 1,296 $ 725,617
Apr 17, 11 PM $ 19.46
+0.01%
$ 1,297 $ 729,333
Apr 17, 10 PM $ 19.46
+0.12%
$ 1,297 $ 729,455
Apr 17, 9 PM $ 19.44
+0.20%
$ 1,296 $ 730,671
Apr 17, 8 PM $ 19.4
-0.55%
$ 1,293 $ 729,161
Apr 17, 7 PM $ 19.51
+0.00%
$ 1,300 $ 729,312
Apr 17, 6 PM $ 19.51
-0.11%
$ 1,300 $ 729,729
Apr 17, 5 PM $ 19.53
-0.90%
$ 1,302 $ 729,890
Apr 17, 4 PM $ 19.71
-0.95%
$ 1,314 $ 730,633
Apr 17, 3 PM $ 19.9
-0.01%
$ 1,326 $ 733,229
Apr 17, 2 PM $ 19.9
+0.97%
$ 1,327 $ 732,862
Apr 17, 1 PM $ 19.71
+1.40%
$ 1,314 $ 732,514
Apr 17, 12 PM $ 19.44
+1.00%
$ 1,296 $ 731,642
Apr 17, 11 AM $ 19.25
+0.36%
$ 1,283 $ 730,539
Apr 17, 10 AM $ 19.18
-0.15%
$ 1,278 $ 735,269
Apr 17, 9 AM $ 19.19
+0.12%
$ 1,279 $ 746,816
Apr 17, 8 AM $ 19.19
+1.34%
$ 1,279 $ 747,635
Apr 17, 7 AM $ 18.93
+0.02%
$ 1,262 $ 745,799
Apr 17, 6 AM $ 18.94
+0.14%
$ 1,262 $ 745,698
Apr 17, 5 AM $ 18.91
+0.00%
$ 1,261 $ 744,320
Apr 17, 4 AM $ 18.94
+0.17%
$ 1,262 $ 744,828
Apr 17, 3 AM $ 18.93
-0.12%
$ 1,262 $ 744,308
Apr 17, 2 AM $ 18.96
+0.10%
$ 1,264 $ 743,982
Apr 17, 1 AM $ 18.94
-0.24%
$ 1,263 $ 743,388
Apr 17, 12 AM $ 18.99
-0.07%
$ 1,266 $ 742,482
Apr 16, 11 PM $ 19.02
+0.06%
$ 1,268 $ 741,222
Apr 16, 10 PM $ 19.01
-0.13%
$ 1,267 $ 740,266
Apr 16, 9 PM $ 19.04
+0.17%
$ 1,269 $ 741,401
Apr 16, 8 PM $ 19
-0.19%
$ 1,267 $ 742,164