SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 19
-0.19%
$ 1,267 $ 742,164
Apr 16, 7 PM $ 19.04
+0.20%
$ 1,269 $ 743,546
Apr 16, 6 PM $ 19
-0.18%
$ 1,267 $ 744,353
Apr 16, 5 PM $ 19.04
-0.50%
$ 1,269 $ 745,481
Apr 16, 4 PM $ 19.14
-0.19%
$ 1,275 $ 745,527
Apr 16, 3 PM $ 19.17
+1.63%
$ 1,278 $ 745,214
Apr 16, 2 PM $ 18.86
+0.23%
$ 1,257 $ 744,536
Apr 16, 1 PM $ 18.82
-3.64%
$ 1,254 $ 740,226
Apr 16, 12 PM $ 19.56
+0.13%
$ 1,304 $ 742,531
Apr 16, 11 AM $ 19.5
+1.83%
$ 1,300 $ 751,982
Apr 16, 10 AM $ 19.18
-0.69%
$ 1,279 $ 746,051
Apr 16, 9 AM $ 19.33
+0.86%
$ 1,289 $ 735,162
Apr 16, 8 AM $ 19.15
-0.08%
$ 1,276 $ 734,507
Apr 16, 7 AM $ 19.12
-0.08%
$ 1,274 $ 735,167
Apr 16, 6 AM $ 19.14
+0.06%
$ 1,276 $ 734,990
Apr 16, 5 AM $ 19.12
+0.05%
$ 1,274 $ 735,022
Apr 16, 4 AM $ 19.11
-0.04%
$ 1,274 $ 735,318
Apr 16, 3 AM $ 19.12
-0.09%
$ 1,274 $ 735,310
Apr 16, 2 AM $ 19.14
+0.22%
$ 1,276 $ 734,178
Apr 16, 1 AM $ 19.1
-0.17%
$ 1,273 $ 735,143
Apr 16, 12 AM $ 19.13
-0.05%
$ 1,275 $ 735,181
Apr 15, 11 PM $ 19.13
+0.36%
$ 1,275 $ 733,664
Apr 15, 10 PM $ 19.06
+0.97%
$ 1,271 $ 734,175
Apr 15, 9 PM $ 18.88
+0.02%
$ 1,259 $ 731,331
Apr 15, 8 PM $ 18.87
+1.13%
$ 1,258 $ 731,352
Apr 15, 7 PM $ 18.66
+0.22%
$ 1,244 $ 729,395
Apr 15, 6 PM $ 18.63
+1.27%
$ 1,241 $ 726,711
Apr 15, 5 PM $ 18.39
+0.12%
$ 1,226 $ 724,436
Apr 15, 4 PM $ 18.37
-0.04%
$ 1,224 $ 722,806
Apr 15, 3 PM $ 18.37
+0.73%
$ 1,224 $ 720,869
Apr 15, 2 PM $ 18.25
+0.21%
$ 1,216 $ 719,203
Apr 15, 1 PM $ 18.25
-0.02%
$ 1,217 $ 722,283
Apr 15, 12 PM $ 18.21
-0.43%
$ 1,214 $ 720,324
Apr 15, 11 AM $ 18.26
+1.11%
$ 1,217 $ 711,817
Apr 15, 10 AM $ 18.09
-0.16%
$ 1,206 $ 709,622
Apr 15, 9 AM $ 18.11
+0.26%
$ 1,207 $ 710,288
Apr 15, 8 AM $ 18.06
+0.02%
$ 1,204 $ 709,557
Apr 15, 7 AM $ 18.03
-0.09%
$ 1,202 $ 710,256
Apr 15, 6 AM $ 18.05
+0.15%
$ 1,203 $ 710,059
Apr 15, 5 AM $ 18.02
-0.01%
$ 1,201 $ 710,608
Apr 15, 4 AM $ 18.02
-0.06%
$ 1,201 $ 710,761
Apr 15, 3 AM $ 18.03
+0.02%
$ 1,202 $ 712,054
Apr 15, 2 AM $ 18.03
-0.23%
$ 1,202 $ 713,793
Apr 15, 1 AM $ 18.07
-0.11%
$ 1,204 $ 713,821
Apr 15, 12 AM $ 18.09
+0.54%
$ 1,206 $ 714,773
Apr 14, 11 PM $ 17.99
+0.56%
$ 1,199 $ 714,794
Apr 14, 10 PM $ 17.85
-0.13%
$ 1,190 $ 714,195
Apr 14, 9 PM $ 17.88
+0.10%
$ 1,192 $ 715,238
Apr 14, 8 PM $ 17.87
+0.09%
$ 1,191 $ 716,517
Apr 14, 7 PM $ 17.89
+0.98%
$ 1,192 $ 716,762