SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 17.89
+0.98%
$ 1,192 $ 716,762
Apr 14, 6 PM $ 17.72
-0.07%
$ 1,181 $ 718,058
Apr 14, 5 PM $ 17.73
+0.10%
$ 1,182 $ 719,093
Apr 14, 4 PM $ 17.71
-0.05%
$ 1,181 $ 719,271
Apr 14, 3 PM $ 17.72
-0.84%
$ 1,181 $ 721,107
Apr 14, 2 PM $ 17.87
-0.42%
$ 1,191 $ 722,569
Apr 14, 1 PM $ 17.91
+3.46%
$ 1,194 $ 722,771
Apr 14, 12 PM $ 17.31
-0.01%
$ 1,154 $ 718,043
Apr 14, 11 AM $ 17.31
+0.00%
$ 1,154 $ 718,013
Apr 14, 10 AM $ 17.31
+0.01%
$ 1,154 $ 717,958
Apr 14, 9 AM $ 17.31
+0.22%
$ 1,154 $ 718,029
Apr 14, 8 AM $ 17.27
+1.24%
$ 1,151 $ 718,521
Apr 14, 7 AM $ 17.06
+0.45%
$ 1,137 $ 716,325
Apr 14, 6 AM $ 16.99
-0.21%
$ 1,132 $ 715,613
Apr 14, 5 AM $ 17.02
-0.18%
$ 1,134 $ 714,280
Apr 14, 4 AM $ 17.05
+0.01%
$ 1,136 $ 714,842
Apr 14, 3 AM $ 17.05
-0.21%
$ 1,136 $ 714,690
Apr 14, 2 AM $ 17.07
+0.28%
$ 1,138 $ 714,928
Apr 14, 1 AM $ 17.02
-0.38%
$ 1,135 $ 713,824
Apr 14, 12 AM $ 17.09
+0.27%
$ 1,139 $ 713,567
Apr 13, 11 PM $ 17.03
+0.48%
$ 1,135 $ 715,575
Apr 13, 10 PM $ 16.97
+0.10%
$ 1,131 $ 716,409
Apr 13, 9 PM $ 16.92
-0.19%
$ 1,128 $ 716,216
Apr 13, 8 PM $ 16.92
-0.10%
$ 1,128 $ 715,650
Apr 13, 7 PM $ 16.94
+0.86%
$ 1,129 $ 714,677
Apr 13, 6 PM $ 16.79
+0.66%
$ 1,119 $ 714,257
Apr 13, 5 PM $ 16.68
-0.02%
$ 1,112 $ 713,669
Apr 13, 4 PM $ 16.69
+0.83%
$ 1,112 $ 713,942
Apr 13, 3 PM $ 16.55
-0.60%
$ 1,103 $ 712,046
Apr 13, 2 PM $ 16.65
+1.08%
$ 1,110 $ 709,659
Apr 13, 1 PM $ 16.47
+3.05%
$ 1,098 $ 707,951
Apr 13, 12 PM $ 15.98
-0.06%
$ 1,065 $ 703,831
Apr 13, 11 AM $ 15.99
+0.05%
$ 1,066 $ 703,061
Apr 13, 10 AM $ 15.98
-0.08%
$ 1,065 $ 703,700
Apr 13, 9 AM $ 16.01
+0.03%
$ 1,067 $ 704,975
Apr 13, 8 AM $ 16
+0.21%
$ 1,067 $ 704,740
Apr 13, 7 AM $ 15.97
+0.05%
$ 1,064 $ 704,874
Apr 13, 6 AM $ 15.96
-0.11%
$ 1,064 $ 705,745
Apr 13, 5 AM $ 15.98
-0.12%
$ 1,065 $ 706,505
Apr 13, 4 AM $ 16
+0.16%
$ 1,066 $ 706,428
Apr 13, 3 AM $ 15.97
+0.00%
$ 1,065 $ 706,578
Apr 13, 2 AM $ 15.97
-0.22%
$ 1,065 $ 706,298
Apr 13, 1 AM $ 16.01
+0.06%
$ 1,067 $ 706,718
Apr 13, 12 AM $ 16
-1.35%
$ 1,066 $ 706,839
Apr 12, 11 PM $ 16.22
+0.16%
$ 1,081 $ 705,832
Apr 12, 10 PM $ 16.19
-0.27%
$ 1,079 $ 705,192
Apr 12, 9 PM $ 16.24
+0.22%
$ 1,082 $ 706,011
Apr 12, 8 PM $ 16.2
-0.07%
$ 1,080 $ 705,849
Apr 12, 7 PM $ 16.21
-0.16%
$ 1,081 $ 705,298
Apr 12, 6 PM $ 16.23
+0.17%
$ 1,082 $ 703,972