SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 16.2
-0.02%
$ 1,080 $ 703,575
Apr 12, 4 PM $ 16.22
+0.00%
$ 1,081 $ 703,303
Apr 12, 3 PM $ 16.22
-0.05%
$ 1,081 $ 703,780
Apr 12, 2 PM $ 16.23
-0.09%
$ 1,082 $ 704,978
Apr 12, 1 PM $ 16.24
+0.05%
$ 1,083 $ 703,590
Apr 12, 12 PM $ 16.24
+0.40%
$ 1,082 $ 702,190
Apr 12, 11 AM $ 16.17
-0.18%
$ 1,078 $ 701,499
Apr 12, 10 AM $ 16.2
-0.01%
$ 1,080 $ 702,986
Apr 12, 9 AM $ 16.2
-0.02%
$ 1,080 $ 702,737
Apr 12, 8 AM $ 16.2
-0.16%
$ 1,080 $ 701,898
Apr 12, 7 AM $ 16.23
+0.21%
$ 1,082 $ 702,179
Apr 12, 6 AM $ 16.19
-0.17%
$ 1,079 $ 702,761
Apr 12, 5 AM $ 16.22
-0.05%
$ 1,081 $ 703,666
Apr 12, 4 AM $ 16.23
+0.05%
$ 1,082 $ 703,542
Apr 12, 3 AM $ 16.22
+0.05%
$ 1,081 $ 703,392
Apr 12, 2 AM $ 16.21
-0.10%
$ 1,081 $ 703,876
Apr 12, 1 AM $ 16.23
+0.27%
$ 1,082 $ 703,987
Apr 12, 12 AM $ 16.18
-0.22%
$ 1,079 $ 703,842
Apr 11, 11 PM $ 16.22
-0.15%
$ 1,081 $ 704,105
Apr 11, 10 PM $ 16.24
+0.15%
$ 1,083 $ 703,695
Apr 11, 9 PM $ 16.23
+0.07%
$ 1,082 $ 702,878
Apr 11, 8 PM $ 16.22
+0.21%
$ 1,081 $ 703,702
Apr 11, 7 PM $ 16.22
-0.07%
$ 1,081 $ 703,200
Apr 11, 6 PM $ 16.23
+0.06%
$ 1,082 $ 704,567
Apr 11, 5 PM $ 16.2
-0.15%
$ 1,080 $ 704,163
Apr 11, 4 PM $ 16.24
+0.05%
$ 1,082 $ 704,601
Apr 11, 3 PM $ 16.23
+0.05%
$ 1,082 $ 704,491
Apr 11, 2 PM $ 16.22
+0.17%
$ 1,081 $ 705,359
Apr 11, 1 PM $ 16.19
-0.16%
$ 1,079 $ 706,696
Apr 11, 12 PM $ 16.22
+0.02%
$ 1,081 $ 712,171
Apr 11, 11 AM $ 16.22
+0.21%
$ 1,081 $ 712,943
Apr 11, 10 AM $ 16.18
-0.31%
$ 1,079 $ 711,117
Apr 11, 9 AM $ 16.24
+0.10%
$ 1,082 $ 711,357
Apr 11, 8 AM $ 16.22
+0.06%
$ 1,081 $ 710,993
Apr 11, 7 AM $ 16.21
+0.06%
$ 1,081 $ 711,928
Apr 11, 6 AM $ 16.2
-0.10%
$ 1,080 $ 710,633
Apr 11, 5 AM $ 16.22
-0.16%
$ 1,081 $ 710,463
Apr 11, 4 AM $ 16.25
+0.26%
$ 1,083 $ 709,813
Apr 11, 3 AM $ 16.2
-0.06%
$ 1,080 $ 709,452
Apr 11, 2 AM $ 16.21
-0.05%
$ 1,081 $ 709,358
Apr 11, 1 AM $ 16.22
-0.09%
$ 1,081 $ 709,913
Apr 11, 12 AM $ 16.24
+0.23%
$ 1,082 $ 710,872
Apr 10, 11 PM $ 16.23
+0.26%
$ 1,082 $ 710,760
Apr 10, 10 PM $ 16.18
-0.10%
$ 1,079 $ 710,824
Apr 10, 9 PM $ 16.2
-0.12%
$ 1,080 $ 710,747
Apr 10, 8 PM $ 16.21
+0.11%
$ 1,081 $ 710,107
Apr 10, 7 PM $ 16.21
+0.02%
$ 1,081 $ 711,250
Apr 10, 6 PM $ 16.21
+0.00%
$ 1,080 $ 711,199
Apr 10, 5 PM $ 16.21
+0.01%
$ 1,080 $ 713,309
Apr 10, 4 PM $ 16.21
+0.04%
$ 1,080 $ 715,195