SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 16.21
+0.04%
$ 1,080 $ 715,195
Apr 10, 3 PM $ 16.2
-0.43%
$ 1,080 $ 716,054
Apr 10, 2 PM $ 16.27
+0.02%
$ 1,085 $ 715,732
Apr 10, 1 PM $ 16.27
+0.68%
$ 1,085 $ 716,585
Apr 10, 12 PM $ 16.16
-0.27%
$ 1,077 $ 714,443
Apr 10, 11 AM $ 16.21
+0.03%
$ 1,080 $ 713,911
Apr 10, 10 AM $ 16.2
-0.18%
$ 1,080 $ 714,997
Apr 10, 9 AM $ 16.23
+0.40%
$ 1,082 $ 715,498
Apr 10, 8 AM $ 16.16
-0.15%
$ 1,077 $ 716,628
Apr 10, 7 AM $ 16.19
+0.04%
$ 1,079 $ 715,200
Apr 10, 6 AM $ 16.18
+0.04%
$ 1,078 $ 716,085
Apr 10, 5 AM $ 16.17
-0.03%
$ 1,078 $ 716,056
Apr 10, 4 AM $ 16.18
+0.05%
$ 1,078 $ 716,825
Apr 10, 3 AM $ 16.18
-0.10%
$ 1,078 $ 717,456
Apr 10, 2 AM $ 16.2
-0.02%
$ 1,080 $ 716,582
Apr 10, 1 AM $ 16.17
-0.16%
$ 1,078 $ 716,766
Apr 10, 12 AM $ 16.15
-0.69%
$ 1,076 $ 715,945
Apr 9, 11 PM $ 16.25
-0.01%
$ 1,083 $ 717,182
Apr 9, 10 PM $ 16.24
-0.28%
$ 1,083 $ 717,717
Apr 9, 9 PM $ 16.29
-0.10%
$ 1,086 $ 718,236
Apr 9, 8 PM $ 16.31
+0.21%
$ 1,087 $ 718,922
Apr 9, 7 PM $ 16.27
+0.73%
$ 1,085 $ 719,062
Apr 9, 6 PM $ 16.15
-0.48%
$ 1,077 $ 719,930
Apr 9, 5 PM $ 16.23
+0.20%
$ 1,082 $ 720,545
Apr 9, 4 PM $ 16.2
-0.29%
$ 1,080 $ 719,066
Apr 9, 3 PM $ 16.25
+0.93%
$ 1,083 $ 719,237
Apr 9, 2 PM $ 16.1
-0.78%
$ 1,073 $ 718,847
Apr 9, 1 PM $ 16.22
-0.84%
$ 1,081 $ 724,181
Apr 9, 12 PM $ 16.36
+0.10%
$ 1,091 $ 728,381
Apr 9, 11 AM $ 16.36
-0.11%
$ 1,090 $ 729,735
Apr 9, 10 AM $ 16.38
+0.11%
$ 1,092 $ 729,615
Apr 9, 9 AM $ 16.33
+0.38%
$ 1,089 $ 729,735
Apr 9, 8 AM $ 16.27
-0.24%
$ 1,085 $ 728,720
Apr 9, 7 AM $ 16.31
-0.22%
$ 1,087 $ 729,669
Apr 9, 6 AM $ 16.35
+0.15%
$ 1,090 $ 728,939
Apr 9, 5 AM $ 16.32
+0.07%
$ 1,088 $ 729,568
Apr 9, 4 AM $ 16.31
-0.17%
$ 1,087 $ 729,177
Apr 9, 3 AM $ 16.32
+0.02%
$ 1,088 $ 729,913
Apr 9, 2 AM $ 16.3
-0.09%
$ 1,087 $ 730,307
Apr 9, 1 AM $ 16.29
-0.13%
$ 1,086 $ 728,680
Apr 9, 12 AM $ 16.34
-0.68%
$ 1,089 $ 727,782
Apr 8, 11 PM $ 16.46
+0.16%
$ 1,097 $ 726,524
Apr 8, 10 PM $ 16.46
+0.15%
$ 1,097 $ 728,691
Apr 8, 9 PM $ 16.46
+0.25%
$ 1,097 $ 735,751
Apr 8, 8 PM $ 16.42
-0.36%
$ 1,095 $ 735,995
Apr 8, 7 PM $ 16.44
+0.62%
$ 1,096 $ 735,408
Apr 8, 6 PM $ 16.44
-1.00%
$ 1,096 $ 733,040
Apr 8, 5 PM $ 16.59
-0.60%
$ 1,106 $ 731,838
Apr 8, 4 PM $ 16.69
+0.80%
$ 1,113 $ 732,414
Apr 8, 3 PM $ 16.56
+0.04%
$ 1,104 $ 732,809