SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 16.56
+0.04%
$ 1,104 $ 732,809
Apr 8, 2 PM $ 16.55
-1.94%
$ 1,103 $ 732,465
Apr 8, 1 PM $ 16.88
-4.02%
$ 1,125 $ 729,838
Apr 8, 12 PM $ 17.59
+0.68%
$ 1,172 $ 726,065
Apr 8, 11 AM $ 17.47
+0.10%
$ 1,164 $ 723,542
Apr 8, 10 AM $ 17.45
-0.11%
$ 1,163 $ 723,570
Apr 8, 9 AM $ 17.47
+0.44%
$ 1,164 $ 722,848
Apr 8, 8 AM $ 17.39
+0.69%
$ 1,159 $ 723,917
Apr 8, 7 AM $ 17.27
+0.03%
$ 1,151 $ 722,920
Apr 8, 6 AM $ 17.27
-0.16%
$ 1,151 $ 720,566
Apr 8, 5 AM $ 17.28
+0.18%
$ 1,152 $ 723,843
Apr 8, 4 AM $ 17.26
+0.05%
$ 1,150 $ 723,046
Apr 8, 3 AM $ 17.23
-0.04%
$ 1,149 $ 722,107
Apr 8, 2 AM $ 17.24
-0.04%
$ 1,149 $ 723,021
Apr 8, 1 AM $ 17.22
-0.25%
$ 1,148 $ 722,881
Apr 8, 12 AM $ 17.27
+0.11%
$ 1,151 $ 724,501
Apr 7, 11 PM $ 17.26
+1.38%
$ 1,150 $ 723,968
Apr 7, 10 PM $ 17.02
+5.34%
$ 1,135 $ 718,954
Apr 7, 9 PM $ 16.16
+0.36%
$ 1,077 $ 710,401
Apr 7, 8 PM $ 16.1
+0.00%
$ 1,073 $ 710,778
Apr 7, 7 PM $ 16.1
+0.19%
$ 1,073 $ 710,620
Apr 7, 6 PM $ 16.07
-0.85%
$ 1,071 $ 712,686
Apr 7, 5 PM $ 16.21
-0.37%
$ 1,080 $ 712,331
Apr 7, 4 PM $ 16.27
+1.16%
$ 1,084 $ 712,163
Apr 7, 3 PM $ 16.08
-0.03%
$ 1,072 $ 710,806
Apr 7, 2 PM $ 16.09
-0.42%
$ 1,072 $ 710,180
Apr 7, 1 PM $ 16.15
+0.16%
$ 1,077 $ 717,918
Apr 7, 12 PM $ 16.13
-0.30%
$ 1,075 $ 720,708
Apr 7, 11 AM $ 16.2
-0.01%
$ 1,080 $ 720,948
Apr 7, 10 AM $ 16.21
-0.04%
$ 1,080 $ 720,237
Apr 7, 9 AM $ 16.22
+0.24%
$ 1,081 $ 720,809
Apr 7, 8 AM $ 16.19
+0.31%
$ 1,079 $ 720,095
Apr 7, 7 AM $ 16.14
-0.01%
$ 1,076 $ 721,041
Apr 7, 6 AM $ 16.11
-0.01%
$ 1,074 $ 720,975
Apr 7, 5 AM $ 16.14
+0.12%
$ 1,076 $ 719,712
Apr 7, 4 AM $ 16.13
+0.04%
$ 1,075 $ 718,570
Apr 7, 3 AM $ 16.17
+0.20%
$ 1,078 $ 719,178
Apr 7, 2 AM $ 16.15
+0.00%
$ 1,076 $ 718,503
Apr 7, 1 AM $ 16.15
-0.12%
$ 1,076 $ 719,029
Apr 7, 12 AM $ 16.17
-0.02%
$ 1,078 $ 718,763
Apr 6, 11 PM $ 16.17
-0.18%
$ 1,078 $ 720,355
Apr 6, 10 PM $ 16.2
+0.04%
$ 1,080 $ 720,735
Apr 6, 9 PM $ 16.19
+0.17%
$ 1,079 $ 721,650
Apr 6, 8 PM $ 16.16
-0.33%
$ 1,077 $ 720,719
Apr 6, 7 PM $ 16.22
+0.18%
$ 1,081 $ 720,959
Apr 6, 6 PM $ 16.19
+0.30%
$ 1,079 $ 720,091
Apr 6, 5 PM $ 16.14
-0.38%
$ 1,076 $ 720,139
Apr 6, 4 PM $ 16.2
-0.02%
$ 1,080 $ 718,758
Apr 6, 3 PM $ 16.2
+0.00%
$ 1,080 $ 718,523
Apr 6, 2 PM $ 16.2
-0.26%
$ 1,080 $ 719,307