SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 15.73
+0.00%
$ 639,130 $ 772,395
12:21 PM $ 15.74
+0.00%
$ 639,130 $ 772,540
12:20 PM $ 15.74
-0.01%
$ 639,130 $ 772,578
12:19 PM $ 15.78
+0.00%
$ 640,836 $ 772,339
12:18 PM $ 15.78
+0.00%
$ 640,836 $ 772,339
12:17 PM $ 15.78
+0.00%
$ 640,836 $ 772,289
12:16 PM $ 15.78
+0.01%
$ 640,836 $ 772,289
12:15 PM $ 15.78
+0.01%
$ 640,836 $ 772,302
12:14 PM $ 15.77
+0.00%
$ 640,440 $ 772,494
12:13 PM $ 15.77
+0.00%
$ 640,440 $ 772,494
12:12 PM $ 15.77
+0.00%
$ 640,440 $ 772,218
12:11 PM $ 15.77
+0.00%
$ 640,440 $ 772,218
12:10 PM $ 15.77
+0.05%
$ 640,440 $ 772,235
12:09 PM $ 15.76
+0.00%
$ 640,162 $ 772,235
12:08 PM $ 15.76
+0.00%
$ 640,162 $ 772,183
12:07 PM $ 15.76
+0.00%
$ 640,162 $ 772,236
12:06 PM $ 15.76
+0.00%
$ 640,162 $ 772,236
12:05 PM $ 15.76
+0.00%
$ 640,162 $ 772,188
12:04 PM $ 15.78
+0.00%
$ 640,827 $ 772,356
12:03 PM $ 15.77
+0.00%
$ 640,827 $ 772,356
12:02 PM $ 15.78
+0.00%
$ 640,827 $ 772,261
12:01 PM $ 15.78
+0.00%
$ 640,827 $ 772,261
12:00 PM $ 15.78
+0.01%
$ 640,827 $ 772,177
11:59 AM $ 15.77
+0.00%
$ 640,480 $ 772,038
11:58 AM $ 15.77
+0.00%
$ 640,480 $ 772,038
11:57 AM $ 15.77
+0.00%
$ 640,480 $ 771,830
11:56 AM $ 15.77
+0.00%
$ 640,480 $ 771,830
11:55 AM $ 15.77
-0.10%
$ 640,480 $ 771,706
11:54 AM $ 15.78
+0.00%
$ 641,155 $ 771,881
11:53 AM $ 15.78
+0.00%
$ 641,155 $ 771,881
11:52 AM $ 15.79
+0.00%
$ 641,155 $ 771,869
11:51 AM $ 15.79
+0.00%
$ 641,155 $ 771,869
11:50 AM $ 15.79
-0.01%
$ 641,155 $ 771,614
11:49 AM $ 15.77
+0.00%
$ 640,656 $ 771,614
11:48 AM $ 15.77
+0.00%
$ 640,656 $ 771,658
11:47 AM $ 15.77
+0.00%
$ 640,656 $ 771,557
11:46 AM $ 15.77
+0.00%
$ 640,656 $ 771,557
11:45 AM $ 15.77
+0.00%
$ 640,656 $ 771,490
11:44 AM $ 15.74
+0.00%
$ 639,536 $ 771,490
11:43 AM $ 15.74
+0.00%
$ 639,536 $ 771,489
11:42 AM $ 15.74
+0.00%
$ 639,536 $ 771,489
11:41 AM $ 15.74
+0.00%
$ 639,536 $ 771,556
11:40 AM $ 15.74
-0.03%
$ 639,536 $ 771,602
11:39 AM $ 15.77
+0.00%
$ 640,578 $ 771,597
11:38 AM $ 15.77
+0.00%
$ 640,578 $ 771,597
11:37 AM $ 15.77
+0.00%
$ 640,578 $ 771,701
11:36 AM $ 15.77
+0.00%
$ 640,578 $ 771,701
11:35 AM $ 15.77
+0.00%
$ 640,578 $ 771,825
11:34 AM $ 15.76
+0.00%
$ 640,201 $ 771,825
11:33 AM $ 15.76
+0.00%
$ 640,201 $ 771,825