SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 16.24
+1.32%
$ 1,083 $ 710,762
Apr 6, 12 PM $ 16.03
-0.05%
$ 1,069 $ 705,839
Apr 6, 11 AM $ 16.04
-0.09%
$ 1,069 $ 705,491
Apr 6, 10 AM $ 16.06
+0.05%
$ 1,070 $ 706,724
Apr 6, 9 AM $ 16.06
+0.00%
$ 1,070 $ 705,917
Apr 6, 8 AM $ 16.01
+1.22%
$ 1,067 $ 705,462
Apr 6, 7 AM $ 15.76
+0.01%
$ 1,051 $ 703,160
Apr 6, 6 AM $ 15.75
+0.00%
$ 1,050 $ 703,262
Apr 6, 5 AM $ 15.76
-0.07%
$ 1,050 $ 703,037
Apr 6, 4 AM $ 15.77
+0.04%
$ 1,051 $ 703,618
Apr 6, 3 AM $ 15.71
-0.47%
$ 1,047 $ 703,361
Apr 6, 2 AM $ 15.78
+0.14%
$ 1,052 $ 703,396
Apr 6, 1 AM $ 15.75
-0.15%
$ 1,050 $ 703,869
Apr 6, 12 AM $ 15.78
-0.87%
$ 1,052 $ 704,866
Apr 5, 11 PM $ 15.92
+0.06%
$ 1,061 $ 704,203
Apr 5, 10 PM $ 15.91
+0.79%
$ 1,060 $ 703,960
Apr 5, 9 PM $ 15.78
-0.23%
$ 1,052 $ 702,256
Apr 5, 8 PM $ 15.82
+0.10%
$ 1,054 $ 702,782
Apr 5, 7 PM $ 15.8
-0.09%
$ 1,053 $ 702,318
Apr 5, 6 PM $ 15.81
+0.01%
$ 1,054 $ 702,586
Apr 5, 5 PM $ 15.81
+0.06%
$ 1,054 $ 704,014
Apr 5, 4 PM $ 15.8
+0.01%
$ 1,053 $ 705,064
Apr 5, 3 PM $ 15.8
+0.00%
$ 1,053 $ 704,578
Apr 5, 2 PM $ 15.8
+0.10%
$ 1,053 $ 705,240
Apr 5, 1 PM $ 15.78
-0.23%
$ 1,052 $ 704,852
Apr 5, 12 PM $ 15.82
+0.15%
$ 1,054 $ 704,880
Apr 5, 11 AM $ 15.79
-0.10%
$ 1,053 $ 706,197
Apr 5, 10 AM $ 15.81
+0.05%
$ 1,054 $ 705,448
Apr 5, 9 AM $ 15.8
+0.06%
$ 1,053 $ 705,117
Apr 5, 8 AM $ 15.79
-0.06%
$ 1,053 $ 705,429
Apr 5, 7 AM $ 15.8
-0.02%
$ 1,053 $ 707,179
Apr 5, 6 AM $ 15.8
-0.10%
$ 1,053 $ 706,690
Apr 5, 5 AM $ 15.82
+0.09%
$ 1,054 $ 706,950
Apr 5, 4 AM $ 15.79
-0.20%
$ 1,052 $ 707,181
Apr 5, 3 AM $ 15.81
+0.07%
$ 1,054 $ 705,533
Apr 5, 2 AM $ 15.8
-0.07%
$ 1,053 $ 706,664
Apr 5, 1 AM $ 15.81
+0.08%
$ 1,054 $ 706,706
Apr 5, 12 AM $ 15.81
-0.08%
$ 1,054 $ 706,490
Apr 4, 11 PM $ 15.82
+0.08%
$ 1,055 $ 707,037
Apr 4, 10 PM $ 15.82
-0.25%
$ 1,054 $ 707,617
Apr 4, 9 PM $ 15.86
-0.06%
$ 1,057 $ 708,479
Apr 4, 8 PM $ 15.87
+0.11%
$ 1,058 $ 708,503
Apr 4, 7 PM $ 15.84
+0.58%
$ 1,056 $ 709,408
Apr 4, 6 PM $ 15.75
-0.12%
$ 1,050 $ 707,439
Apr 4, 5 PM $ 15.77
+0.07%
$ 1,051 $ 705,612
Apr 4, 4 PM $ 15.76
+0.14%
$ 1,050 $ 705,427
Apr 4, 3 PM $ 15.74
+0.04%
$ 1,049 $ 705,713
Apr 4, 2 PM $ 15.73
-0.11%
$ 1,048 $ 704,626
Apr 4, 1 PM $ 15.75
+0.34%
$ 1,050 $ 703,740
Apr 4, 12 PM $ 15.69
-0.16%
$ 1,046 $ 704,096