SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 15.69
-0.16%
$ 1,046 $ 704,096
Apr 4, 11 AM $ 15.72
-0.06%
$ 1,048 $ 702,892
Apr 4, 10 AM $ 15.73
+0.04%
$ 1,048 $ 703,051
Apr 4, 9 AM $ 15.72
-0.06%
$ 1,048 $ 703,438
Apr 4, 8 AM $ 15.73
-0.02%
$ 1,048 $ 702,397
Apr 4, 7 AM $ 15.73
+0.10%
$ 1,048 $ 702,592
Apr 4, 6 AM $ 15.71
-0.11%
$ 1,047 $ 703,400
Apr 4, 5 AM $ 15.73
-0.05%
$ 1,048 $ 703,134
Apr 4, 4 AM $ 15.74
+0.09%
$ 1,049 $ 703,138
Apr 4, 3 AM $ 15.72
+0.06%
$ 1,048 $ 704,675
Apr 4, 2 AM $ 15.74
+0.01%
$ 1,049 $ 703,764
Apr 4, 1 AM $ 15.72
-0.06%
$ 1,048 $ 703,328
Apr 4, 12 AM $ 15.72
+0.01%
$ 1,048 $ 703,435
Apr 3, 11 PM $ 15.72
+0.11%
$ 1,048 $ 703,581
Apr 3, 10 PM $ 15.7
-0.25%
$ 1,047 $ 704,635
Apr 3, 9 PM $ 15.73
+0.13%
$ 1,049 $ 704,501
Apr 3, 8 PM $ 15.7
-0.28%
$ 1,047 $ 704,782
Apr 3, 7 PM $ 15.75
+0.06%
$ 1,050 $ 703,865
Apr 3, 6 PM $ 15.7
-0.13%
$ 1,047 $ 705,804
Apr 3, 5 PM $ 15.72
+0.01%
$ 1,048 $ 706,726
Apr 3, 4 PM $ 15.73
-0.06%
$ 1,048 $ 706,097
Apr 3, 3 PM $ 15.73
+0.01%
$ 1,049 $ 705,472
Apr 3, 2 PM $ 15.75
+0.10%
$ 1,050 $ 708,200
Apr 3, 1 PM $ 15.73
+0.12%
$ 1,048 $ 717,666
Apr 3, 12 PM $ 15.71
+0.05%
$ 1,047 $ 719,187
Apr 3, 11 AM $ 15.7
-0.21%
$ 1,047 $ 720,036
Apr 3, 10 AM $ 15.74
-0.02%
$ 1,049 $ 721,516
Apr 3, 9 AM $ 15.74
+0.05%
$ 1,049 $ 721,165
Apr 3, 8 AM $ 15.73
-0.18%
$ 1,048 $ 721,344
Apr 3, 7 AM $ 15.76
+0.12%
$ 1,050 $ 720,290
Apr 3, 6 AM $ 15.74
-0.01%
$ 1,049 $ 720,342
Apr 3, 5 AM $ 15.74
+0.00%
$ 1,049 $ 720,275
Apr 3, 4 AM $ 15.74
-0.02%
$ 1,049 $ 721,161
Apr 3, 3 AM $ 15.74
+0.16%
$ 1,049 $ 721,120
Apr 3, 2 AM $ 15.71
-0.15%
$ 1,047 $ 720,887
Apr 3, 1 AM $ 15.74
+0.01%
$ 1,049 $ 722,000
Apr 3, 12 AM $ 15.74
+0.10%
$ 1,049 $ 723,381
Apr 2, 11 PM $ 15.72
-0.30%
$ 1,048 $ 723,773
Apr 2, 10 PM $ 15.77
+0.07%
$ 1,051 $ 722,357
Apr 2, 9 PM $ 15.76
+0.15%
$ 1,050 $ 721,756
Apr 2, 8 PM $ 15.73
-0.37%
$ 1,049 $ 720,130
Apr 2, 7 PM $ 15.79
+0.57%
$ 1,052 $ 720,324
Apr 2, 6 PM $ 15.68
+0.26%
$ 1,045 $ 718,660
Apr 2, 5 PM $ 15.66
+0.00%
$ 1,044 $ 720,508
Apr 2, 4 PM $ 15.66
+0.16%
$ 1,044 $ 722,332
Apr 2, 3 PM $ 15.63
-0.43%
$ 1,042 $ 723,530
Apr 2, 2 PM $ 15.57
+3.25%
$ 1,038 $ 723,640
Apr 2, 1 PM $ 15.12
-0.39%
$ 1,008 $ 712,965
Apr 2, 12 PM $ 15.18
+0.12%
$ 1,012 $ 716,702
Apr 2, 11 AM $ 15.16
-0.59%
$ 1,010 $ 716,339