SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 15.16
-0.59%
$ 1,010 $ 716,339
Apr 2, 10 AM $ 15.25
-0.07%
$ 1,016 $ 716,113
Apr 2, 9 AM $ 15.22
-0.11%
$ 1,015 $ 716,548
Apr 2, 8 AM $ 15.24
-0.22%
$ 1,016 $ 717,796
Apr 2, 7 AM $ 15.28
+0.26%
$ 1,018 $ 718,402
Apr 2, 6 AM $ 15.24
-0.15%
$ 1,016 $ 718,594
Apr 2, 5 AM $ 15.26
-0.19%
$ 1,017 $ 718,543
Apr 2, 4 AM $ 15.29
-0.04%
$ 1,019 $ 716,917
Apr 2, 3 AM $ 15.3
+0.11%
$ 1,020 $ 716,245
Apr 2, 2 AM $ 15.28
-0.10%
$ 1,019 $ 716,406
Apr 2, 1 AM $ 15.3
-1.81%
$ 1,020 $ 715,844
Apr 2, 12 AM $ 15.58
-0.06%
$ 1,038 $ 713,863
Apr 1, 11 PM $ 15.59
+0.00%
$ 1,039 $ 713,756
Apr 1, 10 PM $ 15.59
+0.22%
$ 1,039 $ 713,693
Apr 1, 9 PM $ 15.55
-0.05%
$ 1,037 $ 714,279
Apr 1, 8 PM $ 15.56
-0.42%
$ 1,037 $ 714,371
Apr 1, 7 PM $ 15.62
+0.66%
$ 1,041 $ 714,747
Apr 1, 6 PM $ 15.52
-1.74%
$ 1,035 $ 714,307
Apr 1, 5 PM $ 15.8
-0.65%
$ 1,053 $ 713,828
Apr 1, 4 PM $ 15.9
-0.24%
$ 1,060 $ 713,694
Apr 1, 3 PM $ 15.94
+0.88%
$ 1,063 $ 717,722
Apr 1, 2 PM $ 15.8
+0.98%
$ 1,053 $ 716,774
Apr 1, 1 PM $ 15.65
-3.21%
$ 1,043 $ 715,561
Apr 1, 12 PM $ 16.15
-0.23%
$ 1,076 $ 715,951
Apr 1, 11 AM $ 16.18
+0.72%
$ 1,078 $ 718,052
Apr 1, 10 AM $ 16.06
+0.00%
$ 1,071 $ 716,430
Apr 1, 9 AM $ 16.1
+0.00%
$ 1,073 $ 716,409
Apr 1, 8 AM $ 16.1
+0.15%
$ 1,073 $ 717,066
Apr 1, 7 AM $ 16.08
+0.22%
$ 1,072 $ 716,668
Apr 1, 6 AM $ 16.04
+0.42%
$ 1,069 $ 715,581
Apr 1, 5 AM $ 16.01
+0.26%
$ 1,067 $ 715,170
Apr 1, 4 AM $ 15.96
-0.04%
$ 1,064 $ 716,396
Apr 1, 3 AM $ 15.96
-0.11%
$ 1,064 $ 717,263
Apr 1, 2 AM $ 15.98
-0.21%
$ 1,065 $ 717,459
Apr 1, 1 AM $ 16.02
-0.01%
$ 1,068 $ 718,016
Apr 1, 12 AM $ 16.02
+0.92%
$ 1,068 $ 719,398
Mar 31, 11 PM $ 15.87
-0.03%
$ 1,058 $ 721,560
Mar 31, 10 PM $ 15.88
+0.23%
$ 1,058 $ 721,436
Mar 31, 9 PM $ 15.84
-0.04%
$ 1,056 $ 721,919
Mar 31, 8 PM $ 15.85
-0.17%
$ 1,056 $ 721,316
Mar 31, 7 PM $ 15.88
-0.32%
$ 1,058 $ 721,272
Mar 31, 6 PM $ 15.93
+0.79%
$ 1,062 $ 722,633
Mar 31, 5 PM $ 15.8
-0.07%
$ 1,053 $ 722,626
Mar 31, 4 PM $ 15.81
+2.66%
$ 1,054 $ 722,789
Mar 31, 3 PM $ 15.4
-0.30%
$ 1,027 $ 716,907
Mar 31, 2 PM $ 15.45
-0.42%
$ 1,030 $ 720,601
Mar 31, 1 PM $ 15.51
+1.22%
$ 1,034 $ 723,806
Mar 31, 12 PM $ 15.33
+0.18%
$ 1,022 $ 730,469
Mar 31, 11 AM $ 15.3
+0.17%
$ 1,020 $ 729,417
Mar 31, 10 AM $ 15.27
+0.00%
$ 1,018 $ 729,861