SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 15.24
-0.09%
$ 1,016 $ 706,128
Mar 29, 7 AM $ 15.23
-0.07%
$ 1,015 $ 706,942
Mar 29, 6 AM $ 15.24
+0.07%
$ 1,016 $ 705,428
Mar 29, 5 AM $ 15.27
+0.04%
$ 1,018 $ 703,466
Mar 29, 4 AM $ 15.22
-0.28%
$ 1,015 $ 702,040
Mar 29, 3 AM $ 15.26
+0.11%
$ 1,017 $ 701,406
Mar 29, 2 AM $ 15.27
+0.07%
$ 1,018 $ 702,656
Mar 29, 1 AM $ 15.23
-0.23%
$ 1,015 $ 703,337
Mar 29, 12 AM $ 15.27
+0.23%
$ 1,018 $ 704,166
Mar 28, 11 PM $ 15.23
-0.23%
$ 1,015 $ 704,571
Mar 28, 10 PM $ 15.27
+0.22%
$ 1,018 $ 704,351
Mar 28, 9 PM $ 15.23
-0.12%
$ 1,015 $ 705,147
Mar 28, 8 PM $ 15.25
+0.07%
$ 1,017 $ 704,464
Mar 28, 7 PM $ 15.24
-0.23%
$ 1,016 $ 703,604
Mar 28, 6 PM $ 15.28
+0.00%
$ 1,018 $ 703,703
Mar 28, 5 PM $ 15.28
+0.18%
$ 1,018 $ 704,704
Mar 28, 4 PM $ 15.25
-0.05%
$ 1,016 $ 704,500
Mar 28, 3 PM $ 15.28
+0.10%
$ 1,018 $ 707,188
Mar 28, 2 PM $ 15.29
+0.18%
$ 1,019 $ 706,526
Mar 28, 1 PM $ 15.25
-0.05%
$ 1,017 $ 710,297
Mar 28, 12 PM $ 15.24
-0.11%
$ 1,016 $ 713,313
Mar 28, 11 AM $ 15.25
+0.00%
$ 1,017 $ 712,849
Mar 28, 10 AM $ 15.26
+0.06%
$ 1,017 $ 713,896
Mar 28, 9 AM $ 15.25
-0.17%
$ 1,017 $ 713,373
Mar 28, 8 AM $ 15.28
+0.18%
$ 1,018 $ 714,598
Mar 28, 7 AM $ 15.25
+0.05%
$ 1,016 $ 714,796
Mar 28, 6 AM $ 15.24
+0.01%
$ 1,016 $ 714,582
Mar 28, 5 AM $ 15.24
-0.07%
$ 1,016 $ 715,761
Mar 28, 4 AM $ 15.25
+0.05%
$ 1,017 $ 717,021
Mar 28, 3 AM $ 15.24
-0.05%
$ 1,016 $ 716,065
Mar 28, 2 AM $ 15.25
-0.15%
$ 1,016 $ 716,648
Mar 28, 1 AM $ 15.27
+0.42%
$ 1,018 $ 717,138
Mar 28, 12 AM $ 15.21
+0.29%
$ 1,014 $ 717,432
Mar 27, 11 PM $ 15.19
-0.01%
$ 1,012 $ 716,297
Mar 27, 10 PM $ 15.17
-0.55%
$ 1,011 $ 716,118
Mar 27, 9 PM $ 15.25
-0.23%
$ 1,016 $ 715,997
Mar 27, 8 PM $ 15.28
-0.12%
$ 1,018 $ 717,395
Mar 27, 7 PM $ 15.29
+0.00%
$ 1,019 $ 719,194
Mar 27, 6 PM $ 15.28
+0.08%
$ 1,018 $ 718,899
Mar 27, 5 PM $ 15.27
-0.55%
$ 1,018 $ 721,161
Mar 27, 4 PM $ 15.33
-1.30%
$ 1,022 $ 724,476
Mar 27, 3 PM $ 15.54
+0.76%
$ 1,036 $ 723,696
Mar 27, 2 PM $ 15.42
+0.48%
$ 1,028 $ 722,048
Mar 27, 1 PM $ 15.34
-2.02%
$ 1,023 $ 718,548
Mar 27, 12 PM $ 15.66
-0.40%
$ 1,044 $ 720,237
Mar 27, 11 AM $ 15.72
-0.51%
$ 1,048 $ 719,967
Mar 27, 10 AM $ 15.8
-0.37%
$ 1,053 $ 718,984
Mar 27, 9 AM $ 15.86
-0.48%
$ 1,057 $ 719,266
Mar 27, 8 AM $ 15.94
-0.28%
$ 1,062 $ 720,449
Mar 27, 7 AM $ 15.98
+0.07%
$ 1,065 $ 720,361