SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 15.98
+0.07%
$ 1,065 $ 720,361
Mar 27, 6 AM $ 15.97
-0.05%
$ 1,065 $ 721,026
Mar 27, 5 AM $ 15.98
-0.17%
$ 1,065 $ 719,881
Mar 27, 4 AM $ 16.01
+0.13%
$ 1,067 $ 719,084
Mar 27, 3 AM $ 15.99
+0.00%
$ 1,066 $ 720,550
Mar 27, 2 AM $ 15.99
+0.10%
$ 1,066 $ 720,516
Mar 27, 1 AM $ 15.97
+0.01%
$ 1,065 $ 721,038
Mar 27, 12 AM $ 15.97
-0.06%
$ 1,065 $ 720,768
Mar 26, 11 PM $ 15.98
+0.00%
$ 1,065 $ 721,467
Mar 26, 10 PM $ 15.98
-0.04%
$ 1,065 $ 719,970
Mar 26, 9 PM $ 15.99
-0.17%
$ 1,066 $ 720,342
Mar 26, 8 PM $ 16.02
+0.58%
$ 1,068 $ 719,076
Mar 26, 7 PM $ 15.92
-0.17%
$ 1,061 $ 717,880
Mar 26, 6 PM $ 15.97
+0.34%
$ 1,064 $ 719,413
Mar 26, 5 PM $ 15.97
-0.15%
$ 1,065 $ 715,888
Mar 26, 4 PM $ 16
-1.16%
$ 1,066 $ 711,526
Mar 26, 3 PM $ 16.2
-0.16%
$ 1,080 $ 711,564
Mar 26, 2 PM $ 16.23
-0.51%
$ 1,082 $ 716,918
Mar 26, 1 PM $ 16.37
+0.18%
$ 1,091 $ 717,094
Mar 26, 12 PM $ 16.31
+0.00%
$ 1,087 $ 716,046
Mar 26, 11 AM $ 16.36
+0.20%
$ 1,091 $ 716,411
Mar 26, 10 AM $ 16.33
-0.10%
$ 1,089 $ 716,163
Mar 26, 9 AM $ 16.35
-0.85%
$ 1,090 $ 716,500
Mar 26, 8 AM $ 16.49
-0.41%
$ 1,099 $ 714,774
Mar 26, 7 AM $ 16.56
-0.19%
$ 1,104 $ 714,854
Mar 26, 6 AM $ 16.59
-0.11%
$ 1,106 $ 714,567
Mar 26, 5 AM $ 16.61
-0.05%
$ 1,107 $ 668,022
Mar 26, 4 AM $ 16.62
+0.10%
$ 1,108 $ 667,522
Mar 26, 3 AM $ 16.6
-0.06%
$ 1,106 $ 666,894
Mar 26, 2 AM $ 16.61
-0.25%
$ 1,107 $ 666,732
Mar 26, 1 AM $ 16.65
-0.12%
$ 1,110 $ 665,611
Mar 26, 12 AM $ 16.67
+0.07%
$ 1,111 $ 665,047
Mar 25, 11 PM $ 16.66
+0.05%
$ 1,110 $ 665,222
Mar 25, 10 PM $ 16.65
-0.07%
$ 1,110 $ 666,178
Mar 25, 9 PM $ 16.66
-0.05%
$ 1,111 $ 666,578
Mar 25, 8 PM $ 16.67
+0.14%
$ 1,111 $ 666,470
Mar 25, 7 PM $ 16.65
+0.05%
$ 1,110 $ 666,948
Mar 25, 6 PM $ 16.64
-1.00%
$ 1,109 $ 666,559
Mar 25, 5 PM $ 16.81
-0.47%
$ 1,120 $ 667,256
Mar 25, 4 PM $ 16.91
+0.11%
$ 1,127 $ 668,544
Mar 25, 3 PM $ 16.89
-1.24%
$ 1,126 $ 668,109
Mar 25, 2 PM $ 17.1
+0.05%
$ 1,140 $ 665,992
Mar 25, 1 PM $ 17.09
+0.83%
$ 1,139 $ 667,717
Mar 25, 12 PM $ 16.95
-0.01%
$ 1,130 $ 667,728
Mar 25, 11 AM $ 16.95
+0.17%
$ 1,130 $ 666,617
Mar 25, 10 AM $ 16.92
-0.11%
$ 1,128 $ 666,671
Mar 25, 9 AM $ 16.94
+0.06%
$ 1,129 $ 666,533
Mar 25, 8 AM $ 16.93
+0.66%
$ 1,129 $ 666,835
Mar 25, 7 AM $ 16.82
+0.18%
$ 1,121 $ 666,395
Mar 25, 6 AM $ 16.79
-0.17%
$ 1,119 $ 667,590