SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 16.79
-0.17%
$ 1,119 $ 667,590
Mar 25, 5 AM $ 16.82
+0.11%
$ 1,121 $ 667,835
Mar 25, 4 AM $ 16.8
-0.16%
$ 1,120 $ 667,475
Mar 25, 3 AM $ 16.83
+0.11%
$ 1,122 $ 667,492
Mar 25, 2 AM $ 16.81
-0.18%
$ 1,121 $ 667,012
Mar 25, 1 AM $ 16.84
+0.06%
$ 1,123 $ 667,466
Mar 25, 12 AM $ 16.83
-0.11%
$ 1,122 $ 667,510
Mar 24, 11 PM $ 16.85
+0.36%
$ 1,123 $ 668,277
Mar 24, 10 PM $ 16.79
+0.06%
$ 1,119 $ 668,437
Mar 24, 9 PM $ 16.78
-0.17%
$ 1,118 $ 667,611
Mar 24, 8 PM $ 16.81
+0.35%
$ 1,121 $ 667,357
Mar 24, 7 PM $ 16.75
-0.58%
$ 1,117 $ 667,060
Mar 24, 6 PM $ 16.85
+0.28%
$ 1,123 $ 667,457
Mar 24, 5 PM $ 16.8
-0.24%
$ 1,120 $ 666,946
Mar 24, 4 PM $ 16.84
-0.11%
$ 1,122 $ 667,504
Mar 24, 3 PM $ 16.86
+0.79%
$ 1,124 $ 669,107
Mar 24, 2 PM $ 16.72
+0.11%
$ 1,115 $ 669,475
Mar 24, 1 PM $ 16.7
-1.59%
$ 1,113 $ 667,506
Mar 24, 12 PM $ 16.97
-0.63%
$ 1,131 $ 665,912
Mar 24, 11 AM $ 17.06
-0.06%
$ 1,137 $ 666,406
Mar 24, 10 AM $ 17.07
+0.01%
$ 1,138 $ 667,124
Mar 24, 9 AM $ 17.07
+0.05%
$ 1,138 $ 666,527
Mar 24, 8 AM $ 17.06
+0.18%
$ 1,137 $ 666,055
Mar 24, 7 AM $ 17.03
+0.43%
$ 1,135 $ 666,424
Mar 24, 6 AM $ 16.96
+0.00%
$ 1,130 $ 665,413
Mar 24, 5 AM $ 16.94
+0.02%
$ 1,129 $ 665,370
Mar 24, 4 AM $ 16.94
-0.11%
$ 1,129 $ 665,761
Mar 24, 3 AM $ 16.96
+0.17%
$ 1,130 $ 665,849
Mar 24, 2 AM $ 16.93
-0.11%
$ 1,128 $ 665,423
Mar 24, 1 AM $ 16.95
-0.02%
$ 1,130 $ 664,199
Mar 24, 12 AM $ 16.95
-1.23%
$ 1,130 $ 663,634
Mar 23, 11 PM $ 17.17
+0.00%
$ 1,144 $ 665,275
Mar 23, 10 PM $ 17.17
+0.05%
$ 1,144 $ 665,232
Mar 23, 9 PM $ 17.16
+0.11%
$ 1,144 $ 665,275
Mar 23, 8 PM $ 17.14
-0.21%
$ 1,143 $ 665,213
Mar 23, 7 PM $ 17.18
-0.35%
$ 1,145 $ 665,537
Mar 23, 6 PM $ 17.24
+0.24%
$ 1,149 $ 664,921
Mar 23, 5 PM $ 17.2
+0.87%
$ 1,146 $ 666,029
Mar 23, 4 PM $ 17.05
-0.07%
$ 1,136 $ 664,577
Mar 23, 3 PM $ 17.06
-0.60%
$ 1,137 $ 661,671
Mar 23, 2 PM $ 17.21
+0.47%
$ 1,147 $ 661,041
Mar 23, 1 PM $ 17.12
-0.37%
$ 1,141 $ 661,139
Mar 23, 12 PM $ 17.18
+0.53%
$ 1,145 $ 661,467
Mar 23, 11 AM $ 17.1
+3.43%
$ 1,140 $ 662,928
Mar 23, 10 AM $ 16.53
+0.22%
$ 1,102 $ 662,283
Mar 23, 9 AM $ 16.49
-0.14%
$ 1,099 $ 662,546
Mar 23, 8 AM $ 16.51
+0.34%
$ 1,101 $ 663,713
Mar 23, 7 AM $ 16.46
-0.29%
$ 1,097 $ 663,146
Mar 23, 6 AM $ 16.51
-0.65%
$ 1,101 $ 661,750
Mar 23, 5 AM $ 16.62
-0.12%
$ 1,108 $ 662,284