SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 16.64
+0.25%
$ 1,109 $ 662,466
Mar 23, 3 AM $ 16.6
-0.72%
$ 1,107 $ 662,561
Mar 23, 2 AM $ 16.74
-0.48%
$ 1,116 $ 663,961
Mar 23, 1 AM $ 16.82
-0.22%
$ 1,121 $ 665,199
Mar 23, 12 AM $ 16.85
-1.12%
$ 1,123 $ 665,399
Mar 22, 11 PM $ 17.04
-0.22%
$ 1,136 $ 663,138
Mar 22, 10 PM $ 17.08
+0.11%
$ 1,138 $ 663,191
Mar 22, 9 PM $ 17.06
-0.17%
$ 1,137 $ 663,239
Mar 22, 8 PM $ 17.09
+0.16%
$ 1,139 $ 663,268
Mar 22, 7 PM $ 17.04
-0.16%
$ 1,136 $ 662,719
Mar 22, 6 PM $ 17.07
+0.05%
$ 1,138 $ 662,747
Mar 22, 5 PM $ 17.06
-0.11%
$ 1,137 $ 661,201
Mar 22, 4 PM $ 17.08
+0.17%
$ 1,138 $ 661,143
Mar 22, 3 PM $ 17.05
-0.12%
$ 1,137 $ 661,269
Mar 22, 2 PM $ 17.07
-0.10%
$ 1,138 $ 660,742
Mar 22, 1 PM $ 17.09
+0.00%
$ 1,139 $ 660,886
Mar 22, 12 PM $ 17.09
+0.06%
$ 1,139 $ 660,545
Mar 22, 11 AM $ 17.08
-0.05%
$ 1,138 $ 659,779
Mar 22, 10 AM $ 17.09
+0.11%
$ 1,139 $ 659,512
Mar 22, 9 AM $ 17.09
+0.16%
$ 1,139 $ 659,141
Mar 22, 8 AM $ 17.06
+0.00%
$ 1,137 $ 658,609
Mar 22, 7 AM $ 17.06
-0.11%
$ 1,137 $ 658,869
Mar 22, 6 AM $ 17.09
+0.20%
$ 1,139 $ 660,988
Mar 22, 5 AM $ 17.05
-0.21%
$ 1,137 $ 660,811
Mar 22, 4 AM $ 17.09
+0.00%
$ 1,139 $ 660,810
Mar 22, 3 AM $ 17.09
+0.28%
$ 1,139 $ 660,421
Mar 22, 2 AM $ 17.04
-0.06%
$ 1,136 $ 660,324
Mar 22, 1 AM $ 17.05
+0.11%
$ 1,136 $ 659,826
Mar 22, 12 AM $ 17.03
-0.27%
$ 1,135 $ 661,539
Mar 21, 11 PM $ 17.06
+0.11%
$ 1,137 $ 661,890
Mar 21, 10 PM $ 17.04
+0.00%
$ 1,136 $ 662,035
Mar 21, 9 PM $ 17.04
-0.05%
$ 1,136 $ 662,228
Mar 21, 8 PM $ 17.05
-0.21%
$ 1,137 $ 663,073
Mar 21, 7 PM $ 17.09
+0.21%
$ 1,139 $ 663,982
Mar 21, 6 PM $ 17.05
-0.21%
$ 1,137 $ 664,496
Mar 21, 5 PM $ 17.09
+0.27%
$ 1,139 $ 665,260
Mar 21, 4 PM $ 17.04
-0.28%
$ 1,136 $ 665,568
Mar 21, 3 PM $ 17.08
+0.28%
$ 1,138 $ 666,945
Mar 21, 2 PM $ 17.03
-0.22%
$ 1,135 $ 667,958
Mar 21, 1 PM $ 17.07
+0.00%
$ 1,138 $ 667,536
Mar 21, 12 PM $ 17.07
+0.12%
$ 1,138 $ 667,831
Mar 21, 11 AM $ 17.05
+0.04%
$ 1,136 $ 667,653
Mar 21, 10 AM $ 17.04
+0.17%
$ 1,136 $ 667,697
Mar 21, 9 AM $ 17.01
-0.73%
$ 1,134 $ 668,610
Mar 21, 8 AM $ 17.08
+0.06%
$ 1,138 $ 667,526
Mar 21, 7 AM $ 17.07
+0.06%
$ 1,138 $ 667,779
Mar 21, 6 AM $ 17.06
+0.09%
$ 1,137 $ 666,528
Mar 21, 5 AM $ 17.05
+0.01%
$ 1,136 $ 666,005
Mar 21, 4 AM $ 17.05
+0.11%
$ 1,136 $ 665,331
Mar 21, 3 AM $ 17.03
-0.05%
$ 1,135 $ 666,105