SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 17.03
-0.05%
$ 1,135 $ 666,105
Mar 21, 2 AM $ 17.04
+0.20%
$ 1,136 $ 665,957
Mar 21, 1 AM $ 17.08
-0.09%
$ 1,139 $ 666,916
Mar 21, 12 AM $ 17.1
+0.11%
$ 1,140 $ 665,535
Mar 20, 11 PM $ 17.08
-0.41%
$ 1,138 $ 665,546
Mar 20, 10 PM $ 17.15
+0.07%
$ 1,143 $ 665,861
Mar 20, 9 PM $ 17.14
+0.82%
$ 1,142 $ 666,209
Mar 20, 8 PM $ 17
+0.07%
$ 1,133 $ 666,187
Mar 20, 7 PM $ 16.99
+1.42%
$ 1,132 $ 664,049
Mar 20, 6 PM $ 16.75
-2.09%
$ 1,116 $ 663,236
Mar 20, 5 PM $ 17.11
-1.54%
$ 1,140 $ 662,475
Mar 20, 4 PM $ 17.37
+0.48%
$ 1,158 $ 663,565
Mar 20, 3 PM $ 17.29
+1.47%
$ 1,152 $ 663,178
Mar 20, 2 PM $ 17.04
+1.66%
$ 1,136 $ 662,295
Mar 20, 1 PM $ 16.76
-1.34%
$ 1,117 $ 662,651
Mar 20, 12 PM $ 16.99
+0.05%
$ 1,132 $ 662,941
Mar 20, 11 AM $ 16.98
-0.11%
$ 1,132 $ 663,653
Mar 20, 10 AM $ 17
-0.01%
$ 1,133 $ 663,380
Mar 20, 9 AM $ 17
-1.14%
$ 1,133 $ 663,287
Mar 20, 8 AM $ 17.2
+0.17%
$ 1,146 $ 663,865
Mar 20, 7 AM $ 17.15
-0.30%
$ 1,143 $ 662,988
Mar 20, 6 AM $ 17.22
-0.04%
$ 1,148 $ 663,608
Mar 20, 5 AM $ 17.23
-0.11%
$ 1,148 $ 662,776
Mar 20, 4 AM $ 17.25
+0.28%
$ 1,150 $ 663,264
Mar 20, 3 AM $ 17.2
-0.13%
$ 1,146 $ 662,581
Mar 20, 2 AM $ 17.22
+0.00%
$ 1,148 $ 662,405
Mar 20, 1 AM $ 17.22
+0.29%
$ 1,148 $ 661,854
Mar 20, 12 AM $ 17.17
-0.22%
$ 1,144 $ 661,637
Mar 19, 11 PM $ 17.21
+0.10%
$ 1,147 $ 661,668
Mar 19, 10 PM $ 17.19
+0.31%
$ 1,146 $ 660,442
Mar 19, 9 PM $ 17.14
+0.15%
$ 1,142 $ 659,989
Mar 19, 8 PM $ 17.11
-0.04%
$ 1,141 $ 660,110
Mar 19, 7 PM $ 17.12
+0.55%
$ 1,141 $ 661,325
Mar 19, 6 PM $ 17.02
+1.21%
$ 1,135 $ 661,356
Mar 19, 5 PM $ 16.82
-0.41%
$ 1,121 $ 662,032
Mar 19, 4 PM $ 16.89
-0.46%
$ 1,126 $ 660,736
Mar 19, 3 PM $ 16.97
+1.30%
$ 1,131 $ 661,833
Mar 19, 2 PM $ 16.75
-0.74%
$ 1,116 $ 661,708
Mar 19, 1 PM $ 16.87
-0.18%
$ 1,125 $ 661,681
Mar 19, 12 PM $ 16.9
-0.69%
$ 1,127 $ 660,434
Mar 19, 11 AM $ 17.02
-0.41%
$ 1,134 $ 659,316
Mar 19, 10 AM $ 17.09
+0.11%
$ 1,139 $ 660,961
Mar 19, 9 AM $ 17.07
+0.25%
$ 1,138 $ 660,973
Mar 19, 8 AM $ 17.03
-0.51%
$ 1,135 $ 661,234
Mar 19, 7 AM $ 17.12
-0.29%
$ 1,141 $ 662,268
Mar 19, 6 AM $ 17.17
+0.05%
$ 1,144 $ 661,932
Mar 19, 5 AM $ 17.16
-0.34%
$ 1,144 $ 662,896
Mar 19, 4 AM $ 17.22
-0.14%
$ 1,148 $ 663,089
Mar 19, 3 AM $ 17.24
+0.07%
$ 1,149 $ 663,900
Mar 19, 2 AM $ 17.23
+0.18%
$ 1,149 $ 664,186