SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 17.23
+0.18%
$ 1,149 $ 664,186
Mar 19, 1 AM $ 17.2
+0.16%
$ 1,146 $ 664,145
Mar 19, 12 AM $ 17.17
-0.29%
$ 1,145 $ 663,748
Mar 18, 11 PM $ 17.2
+0.52%
$ 1,146 $ 664,391
Mar 18, 10 PM $ 17.11
-0.35%
$ 1,140 $ 664,647
Mar 18, 9 PM $ 17.17
-0.11%
$ 1,144 $ 664,717
Mar 18, 8 PM $ 17.19
-0.19%
$ 1,146 $ 664,221
Mar 18, 7 PM $ 17.22
-1.43%
$ 1,148 $ 665,272
Mar 18, 6 PM $ 17.47
+0.11%
$ 1,164 $ 665,795
Mar 18, 5 PM $ 17.45
+0.09%
$ 1,163 $ 666,016
Mar 18, 4 PM $ 17.44
-1.04%
$ 1,162 $ 665,318
Mar 18, 3 PM $ 17.62
-0.95%
$ 1,174 $ 664,470
Mar 18, 2 PM $ 17.79
-0.78%
$ 1,186 $ 664,316
Mar 18, 1 PM $ 17.93
+3.31%
$ 1,195 $ 664,872
Mar 18, 12 PM $ 17.35
-1.06%
$ 1,157 $ 664,901
Mar 18, 11 AM $ 17.54
-1.17%
$ 1,169 $ 665,316
Mar 18, 10 AM $ 17.75
-0.34%
$ 1,183 $ 663,674
Mar 18, 9 AM $ 17.81
+0.81%
$ 1,187 $ 664,127
Mar 18, 8 AM $ 17.67
+0.55%
$ 1,178 $ 664,157
Mar 18, 7 AM $ 17.57
+0.10%
$ 1,171 $ 664,169
Mar 18, 6 AM $ 17.55
-0.05%
$ 1,170 $ 664,448
Mar 18, 5 AM $ 17.56
+0.00%
$ 1,167 $ 665,072
Mar 18, 4 AM $ 17.56
+0.19%
$ 1,171 $ 664,919
Mar 18, 3 AM $ 17.53
+0.13%
$ 1,168 $ 663,539
Mar 18, 2 AM $ 17.51
-0.30%
$ 1,167 $ 662,909
Mar 18, 1 AM $ 17.56
-0.08%
$ 1,171 $ 662,572
Mar 18, 12 AM $ 17.58
+0.52%
$ 1,172 $ 662,927
Mar 17, 11 PM $ 17.48
+0.51%
$ 1,165 $ 662,486
Mar 17, 10 PM $ 17.39
+0.22%
$ 1,159 $ 663,361
Mar 17, 9 PM $ 17.35
-0.32%
$ 1,157 $ 663,922
Mar 17, 8 PM $ 17.41
+0.49%
$ 1,161 $ 663,833
Mar 17, 7 PM $ 17.33
+1.58%
$ 1,155 $ 662,410
Mar 17, 6 PM $ 17.06
-3.17%
$ 1,137 $ 662,523
Mar 17, 5 PM $ 17.64
+0.21%
$ 1,176 $ 661,796
Mar 17, 4 PM $ 17.6
-0.27%
$ 1,173 $ 662,460
Mar 17, 3 PM $ 17.65
-0.99%
$ 1,177 $ 662,471
Mar 17, 2 PM $ 17.83
-1.42%
$ 1,188 $ 662,763
Mar 17, 1 PM $ 18.08
+2.70%
$ 1,205 $ 662,389
Mar 17, 12 PM $ 17.6
+0.06%
$ 1,173 $ 662,506
Mar 17, 11 AM $ 17.59
-0.11%
$ 1,173 $ 661,433
Mar 17, 10 AM $ 17.61
+0.28%
$ 1,174 $ 661,972
Mar 17, 9 AM $ 17.56
+0.12%
$ 1,171 $ 661,391
Mar 17, 8 AM $ 17.54
+0.05%
$ 1,169 $ 661,552
Mar 17, 7 AM $ 17.53
+0.26%
$ 1,168 $ 661,125
Mar 17, 6 AM $ 17.48
-0.60%
$ 1,165 $ 660,921
Mar 17, 5 AM $ 17.59
-0.24%
$ 1,172 $ 660,555
Mar 17, 4 AM $ 17.63
+0.46%
$ 1,175 $ 660,446
Mar 17, 3 AM $ 17.55
+0.05%
$ 1,170 $ 660,832
Mar 17, 2 AM $ 17.54
-0.01%
$ 1,169 $ 661,079
Mar 17, 1 AM $ 17.54
-0.31%
$ 1,171 $ 661,024