SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 15.86
+0.18%
$ 644,120 $ 668,163
May 11, 9 AM $ 15.81
-0.13%
$ 642,227 $ 667,383
May 11, 8 AM $ 15.84
-0.12%
$ 643,411 $ 667,638
May 11, 7 AM $ 15.83
-0.17%
$ 643,040 $ 668,051
May 11, 6 AM $ 15.85
+0.06%
$ 643,783 $ 669,229
May 11, 5 AM $ 15.84
-0.01%
$ 643,376 $ 670,033
May 11, 4 AM $ 15.84
-0.11%
$ 643,411 $ 669,841
May 11, 3 AM $ 15.86
+0.06%
$ 1,057 $ 669,856
May 11, 2 AM $ 15.86
+0.01%
$ 1,057 $ 668,897
May 11, 1 AM $ 15.86
+0.04%
$ 1,057 $ 668,750
May 11, 12 AM $ 15.85
-0.11%
$ 1,057 $ 669,166
May 10, 11 PM $ 15.86
+0.01%
$ 1,057 $ 668,295
May 10, 10 PM $ 15.84
+0.01%
$ 1,056 $ 667,901
May 10, 9 PM $ 15.86
+0.12%
$ 1,057 $ 667,652
May 10, 8 PM $ 15.85
+0.21%
$ 1,056 $ 667,106
May 10, 7 PM $ 15.86
+0.20%
$ 1,057 $ 667,036
May 10, 6 PM $ 15.86
+0.16%
$ 1,057 $ 667,666
May 10, 5 PM $ 15.8
-0.19%
$ 1,053 $ 668,040
May 10, 4 PM $ 15.88
+0.24%
$ 1,058 $ 667,168
May 10, 3 PM $ 15.85
+0.00%
$ 1,056 $ 667,398
May 10, 2 PM $ 15.85
-0.13%
$ 1,056 $ 666,319
May 10, 1 PM $ 15.84
-0.11%
$ 1,056 $ 666,091
May 10, 12 PM $ 15.83
+0.06%
$ 1,055 $ 665,160
May 10, 11 AM $ 15.83
+0.12%
$ 1,055 $ 663,310
May 10, 10 AM $ 15.83
-0.23%
$ 1,055 $ 663,629
May 10, 9 AM $ 15.84
+0.06%
$ 1,056 $ 663,417
May 10, 8 AM $ 15.81
+0.01%
$ 1,054 $ 663,647
May 10, 7 AM $ 15.86
+0.17%
$ 1,057 $ 663,517
May 10, 6 AM $ 15.83
-0.06%
$ 1,055 $ 661,722
May 10, 5 AM $ 15.83
-0.12%
$ 1,055 $ 661,195
May 10, 4 AM $ 15.84
-0.17%
$ 1,056 $ 662,462
May 10, 3 AM $ 15.82
-0.23%
$ 1,055 $ 662,010
May 10, 2 AM $ 15.86
+0.17%
$ 1,057 $ 662,228
May 10, 1 AM $ 15.83
-0.36%
$ 1,055 $ 661,786
May 10, 12 AM $ 15.89
+0.00%
$ 1,059 $ 662,350
May 9, 11 PM $ 15.88
+1.19%
$ 1,058 $ 663,653
May 9, 10 PM $ 15.69
-0.29%
$ 1,046 $ 662,087
May 9, 9 PM $ 15.7
-0.11%
$ 1,047 $ 661,936
May 9, 8 PM $ 15.74
+0.05%
$ 1,049 $ 661,840
May 9, 7 PM $ 15.73
+0.01%
$ 1,048 $ 662,628
May 9, 6 PM $ 15.69
-0.12%
$ 1,046 $ 661,804
May 9, 5 PM $ 15.74
+0.00%
$ 1,049 $ 661,933
May 9, 4 PM $ 15.7
-0.11%
$ 1,047 $ 663,410
May 9, 3 PM $ 15.72
-0.06%
$ 1,048 $ 664,456
May 9, 2 PM $ 15.72
+0.28%
$ 1,048 $ 666,213
May 9, 1 PM $ 15.64
-0.07%
$ 1,042 $ 669,061
May 9, 12 PM $ 15.67
-0.05%
$ 1,044 $ 672,263
May 9, 11 AM $ 15.67
+0.07%
$ 1,044 $ 673,275
May 9, 10 AM $ 15.63
-0.24%
$ 1,042 $ 673,162
May 9, 9 AM $ 15.64
+0.06%
$ 1,043 $ 674,551