SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 17.6
+0.00%
$ 1,173 $ 661,067
Mar 16, 11 PM $ 17.6
+0.43%
$ 1,173 $ 660,968
Mar 16, 10 PM $ 17.52
-0.40%
$ 1,168 $ 660,468
Mar 16, 9 PM $ 17.59
+0.06%
$ 1,172 $ 659,784
Mar 16, 8 PM $ 17.58
-0.27%
$ 1,172 $ 658,981
Mar 16, 7 PM $ 17.63
+0.29%
$ 1,179 $ 659,159
Mar 16, 6 PM $ 17.58
+0.55%
$ 1,172 $ 659,396
Mar 16, 5 PM $ 17.48
-1.24%
$ 1,165 $ 659,591
Mar 16, 4 PM $ 17.7
-0.97%
$ 1,180 $ 659,712
Mar 16, 3 PM $ 17.87
-0.27%
$ 1,193 $ 658,776
Mar 16, 2 PM $ 17.92
+0.55%
$ 1,194 $ 659,590
Mar 16, 1 PM $ 17.82
-1.47%
$ 1,187 $ 659,180
Mar 16, 12 PM $ 18.09
+0.93%
$ 1,206 $ 659,852
Mar 16, 11 AM $ 17.92
+0.12%
$ 1,195 $ 660,511
Mar 16, 10 AM $ 17.9
+0.51%
$ 1,193 $ 660,556
Mar 16, 9 AM $ 17.81
-0.07%
$ 1,187 $ 660,904
Mar 16, 8 AM $ 17.84
-0.01%
$ 1,189 $ 660,032
Mar 16, 7 AM $ 17.84
+0.06%
$ 1,189 $ 660,285
Mar 16, 6 AM $ 17.83
-0.29%
$ 1,188 $ 660,681
Mar 16, 5 AM $ 17.88
+0.33%
$ 1,192 $ 660,761
Mar 16, 4 AM $ 17.82
+0.34%
$ 1,188 $ 660,817
Mar 16, 3 AM $ 17.76
+0.35%
$ 1,184 $ 660,524
Mar 16, 2 AM $ 17.7
-0.12%
$ 1,180 $ 660,619
Mar 16, 1 AM $ 17.72
+0.10%
$ 1,181 $ 660,587
Mar 16, 12 AM $ 17.7
+0.38%
$ 1,180 $ 660,730
Mar 15, 11 PM $ 17.63
+0.01%
$ 1,175 $ 659,767
Mar 15, 10 PM $ 17.63
-0.16%
$ 1,175 $ 659,940
Mar 15, 9 PM $ 17.66
+0.00%
$ 1,177 $ 660,426
Mar 15, 8 PM $ 17.66
+0.00%
$ 1,177 $ 660,864
Mar 15, 7 PM $ 17.66
-0.06%
$ 1,177 $ 661,690
Mar 15, 6 PM $ 17.67
+0.01%
$ 1,178 $ 661,660
Mar 15, 5 PM $ 17.67
+0.10%
$ 1,178 $ 661,839
Mar 15, 4 PM $ 17.65
+0.22%
$ 1,177 $ 661,982
Mar 15, 3 PM $ 17.61
-0.32%
$ 1,174 $ 663,684
Mar 15, 2 PM $ 17.67
+0.11%
$ 1,178 $ 663,186
Mar 15, 1 PM $ 17.65
-0.10%
$ 1,176 $ 663,708
Mar 15, 12 PM $ 17.67
+0.06%
$ 1,178 $ 663,553
Mar 15, 11 AM $ 17.66
+0.11%
$ 1,177 $ 663,211
Mar 15, 10 AM $ 17.64
+0.17%
$ 1,176 $ 662,840
Mar 15, 9 AM $ 17.61
-0.38%
$ 1,174 $ 662,773
Mar 15, 8 AM $ 17.68
+0.00%
$ 1,178 $ 663,569
Mar 15, 7 AM $ 17.68
+0.26%
$ 1,178 $ 662,830
Mar 15, 6 AM $ 17.63
-0.05%
$ 1,175 $ 662,506
Mar 15, 5 AM $ 17.64
-0.06%
$ 1,176 $ 662,564
Mar 15, 4 AM $ 17.65
-0.06%
$ 1,176 $ 662,707
Mar 15, 3 AM $ 17.66
-0.06%
$ 1,177 $ 662,763
Mar 15, 2 AM $ 17.67
+0.00%
$ 1,178 $ 663,652
Mar 15, 1 AM $ 17.67
+0.16%
$ 1,178 $ 663,628
Mar 15, 12 AM $ 17.64
-0.11%
$ 1,176 $ 663,642
Mar 14, 11 PM $ 17.66
-0.05%
$ 1,177 $ 664,714