SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 30
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 15.75
+0.00%
$ 639,947 $ 771,111
1:14 PM $ 15.72
+0.00%
$ 638,674 $ 770,936
1:13 PM $ 15.72
+0.00%
$ 638,674 $ 770,936
1:12 PM $ 15.72
+0.00%
$ 638,674 $ 771,140
1:11 PM $ 15.72
+0.00%
$ 638,674 $ 771,140
1:10 PM $ 15.72
+0.00%
$ 638,674 $ 771,083
1:09 PM $ 15.72
+0.00%
$ 638,346 $ 770,958
1:08 PM $ 15.72
+0.00%
$ 638,346 $ 770,958
1:07 PM $ 15.71
+0.00%
$ 638,346 $ 770,902
1:06 PM $ 15.72
+0.01%
$ 638,346 $ 770,902
1:05 PM $ 15.72
-0.20%
$ 638,346 $ 770,888
1:04 PM $ 15.75
+0.00%
$ 639,629 $ 770,888
1:03 PM $ 15.75
+0.00%
$ 639,629 $ 770,957
1:02 PM $ 15.75
+0.00%
$ 639,629 $ 770,957
1:01 PM $ 15.74
+0.00%
$ 639,629 $ 770,915
1:00 PM $ 15.74
+0.00%
$ 639,629 $ 770,992
Download