SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 17.66
-0.05%
$ 1,177 $ 664,714
Mar 14, 10 PM $ 17.67
+0.20%
$ 1,178 $ 664,079
Mar 14, 9 PM $ 17.63
-0.15%
$ 1,175 $ 663,673
Mar 14, 8 PM $ 17.66
+0.06%
$ 1,177 $ 663,012
Mar 14, 7 PM $ 17.65
+0.22%
$ 1,177 $ 663,438
Mar 14, 6 PM $ 17.61
-0.26%
$ 1,174 $ 663,482
Mar 14, 5 PM $ 17.66
+0.00%
$ 1,177 $ 663,898
Mar 14, 4 PM $ 17.66
+0.10%
$ 1,177 $ 663,190
Mar 14, 3 PM $ 17.64
-0.05%
$ 1,176 $ 663,602
Mar 14, 2 PM $ 17.65
-0.05%
$ 1,177 $ 666,436
Mar 14, 1 PM $ 17.66
+0.15%
$ 1,177 $ 668,505
Mar 14, 12 PM $ 17.63
+0.06%
$ 1,175 $ 672,868
Mar 14, 11 AM $ 17.62
-0.06%
$ 1,175 $ 673,893
Mar 14, 10 AM $ 17.63
-0.11%
$ 1,175 $ 674,936
Mar 14, 9 AM $ 17.65
-0.01%
$ 1,176 $ 675,383
Mar 14, 8 AM $ 17.65
-0.11%
$ 1,176 $ 676,192
Mar 14, 7 AM $ 17.67
+0.00%
$ 1,178 $ 678,281
Mar 14, 6 AM $ 17.67
-0.04%
$ 1,178 $ 677,979
Mar 14, 5 AM $ 17.68
+0.01%
$ 1,178 $ 678,410
Mar 14, 4 AM $ 17.68
+0.06%
$ 1,178 $ 678,522
Mar 14, 3 AM $ 17.67
-0.17%
$ 1,178 $ 679,597
Mar 14, 2 AM $ 17.7
-0.01%
$ 1,180 $ 678,569
Mar 14, 1 AM $ 17.7
+0.16%
$ 1,180 $ 678,578
Mar 14, 12 AM $ 17.67
-0.16%
$ 1,178 $ 678,348
Mar 13, 11 PM $ 17.7
+0.06%
$ 1,180 $ 677,412
Mar 13, 10 PM $ 17.69
-0.11%
$ 1,179 $ 678,329
Mar 13, 9 PM $ 17.71
+0.25%
$ 1,180 $ 678,661
Mar 13, 8 PM $ 17.67
-0.04%
$ 1,177 $ 678,725
Mar 13, 7 PM $ 17.67
+0.13%
$ 1,178 $ 678,296
Mar 13, 6 PM $ 17.65
-0.06%
$ 1,176 $ 677,116
Mar 13, 5 PM $ 17.66
-0.18%
$ 1,177 $ 676,810
Mar 13, 4 PM $ 17.69
-0.34%
$ 1,179 $ 679,214
Mar 13, 3 PM $ 17.75
-0.95%
$ 1,183 $ 677,331
Mar 13, 2 PM $ 17.92
-0.55%
$ 1,194 $ 679,696
Mar 13, 1 PM $ 18.02
+0.95%
$ 1,201 $ 683,668
Mar 13, 12 PM $ 17.85
+0.51%
$ 1,190 $ 685,152
Mar 13, 11 AM $ 17.76
+0.01%
$ 1,184 $ 684,477
Mar 13, 10 AM $ 17.76
+0.46%
$ 1,184 $ 683,391
Mar 13, 9 AM $ 17.68
+0.16%
$ 1,178 $ 685,013
Mar 13, 8 AM $ 17.65
-0.40%
$ 1,177 $ 683,474
Mar 13, 7 AM $ 17.72
-0.19%
$ 1,181 $ 682,070
Mar 13, 6 AM $ 17.76
+0.20%
$ 1,184 $ 681,193
Mar 13, 5 AM $ 17.72
-0.01%
$ 1,181 $ 679,996
Mar 13, 4 AM $ 17.72
-0.21%
$ 1,181 $ 679,727
Mar 13, 3 AM $ 17.76
+0.16%
$ 1,184 $ 678,988
Mar 13, 2 AM $ 17.73
+0.12%
$ 1,182 $ 679,200
Mar 13, 1 AM $ 17.71
-0.15%
$ 1,181 $ 679,922
Mar 13, 12 AM $ 17.74
+0.15%
$ 1,182 $ 679,638
Mar 12, 11 PM $ 17.71
-0.15%
$ 1,181 $ 682,180
Mar 12, 10 PM $ 17.74
+0.05%
$ 1,182 $ 682,890