SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 17.74
+0.05%
$ 1,182 $ 682,890
Mar 12, 9 PM $ 17.73
+0.15%
$ 1,182 $ 682,697
Mar 12, 8 PM $ 17.7
-0.10%
$ 1,180 $ 684,605
Mar 12, 7 PM $ 17.72
+0.12%
$ 1,181 $ 684,312
Mar 12, 6 PM $ 17.7
+0.00%
$ 1,180 $ 686,634
Mar 12, 5 PM $ 17.7
-0.50%
$ 1,180 $ 686,893
Mar 12, 4 PM $ 17.79
-0.61%
$ 1,186 $ 685,121
Mar 12, 3 PM $ 17.9
-0.41%
$ 1,193 $ 686,503
Mar 12, 2 PM $ 17.97
-1.25%
$ 1,198 $ 685,008
Mar 12, 1 PM $ 18.2
-0.05%
$ 1,213 $ 684,495
Mar 12, 12 PM $ 18.21
+0.05%
$ 1,214 $ 689,808
Mar 12, 11 AM $ 18.2
+0.10%
$ 1,213 $ 689,860
Mar 12, 10 AM $ 18.18
+0.11%
$ 1,212 $ 691,106
Mar 12, 9 AM $ 18.16
+0.05%
$ 1,210 $ 688,944
Mar 12, 8 AM $ 18.15
-0.03%
$ 1,210 $ 688,458
Mar 12, 7 AM $ 18.16
+0.15%
$ 1,210 $ 688,772
Mar 12, 6 AM $ 18.13
+0.04%
$ 1,208 $ 690,269
Mar 12, 5 AM $ 18.13
-0.03%
$ 1,208 $ 691,599
Mar 12, 4 AM $ 18.13
+0.17%
$ 1,209 $ 690,411
Mar 12, 3 AM $ 18.1
-0.10%
$ 1,207 $ 690,345
Mar 12, 2 AM $ 18.11
-0.01%
$ 1,207 $ 690,509
Mar 12, 1 AM $ 18.11
+0.09%
$ 1,207 $ 690,098
Mar 12, 12 AM $ 18.09
-1.26%
$ 1,206 $ 690,776
Mar 11, 11 PM $ 18.31
-0.68%
$ 1,221 $ 698,290
Mar 11, 10 PM $ 18.42
-0.12%
$ 1,228 $ 696,942
Mar 11, 9 PM $ 18.44
-0.01%
$ 1,229 $ 696,685
Mar 11, 8 PM $ 18.44
-0.10%
$ 1,229 $ 695,508
Mar 11, 7 PM $ 18.46
+0.96%
$ 1,230 $ 695,068
Mar 11, 6 PM $ 18.29
+0.25%
$ 1,219 $ 693,782
Mar 11, 5 PM $ 18.24
-0.16%
$ 1,216 $ 698,139
Mar 11, 4 PM $ 18.27
+0.90%
$ 1,218 $ 698,590
Mar 11, 3 PM $ 18.11
-0.84%
$ 1,207 $ 697,557
Mar 11, 2 PM $ 18.26
-1.23%
$ 1,217 $ 696,250
Mar 11, 1 PM $ 18.49
+1.27%
$ 1,232 $ 697,094
Mar 11, 12 PM $ 18.26
-0.06%
$ 1,217 $ 699,679
Mar 11, 11 AM $ 18.27
+0.08%
$ 1,218 $ 698,997
Mar 11, 10 AM $ 18.26
+0.25%
$ 1,217 $ 699,002
Mar 11, 9 AM $ 18.21
-0.25%
$ 1,214 $ 698,810
Mar 11, 8 AM $ 18.26
+0.01%
$ 1,217 $ 699,135
Mar 11, 7 AM $ 18.26
-0.05%
$ 1,217 $ 702,297
Mar 11, 6 AM $ 18.27
+0.13%
$ 1,218 $ 702,314
Mar 11, 5 AM $ 18.24
-0.05%
$ 1,216 $ 701,327
Mar 11, 4 AM $ 18.25
-0.10%
$ 1,217 $ 702,155
Mar 11, 3 AM $ 18.27
+0.04%
$ 1,218 $ 701,971
Mar 11, 2 AM $ 18.26
+0.16%
$ 1,217 $ 707,186
Mar 11, 1 AM $ 18.23
+0.01%
$ 1,215 $ 708,219
Mar 11, 12 AM $ 18.23
-0.17%
$ 1,215 $ 708,074
Mar 10, 11 PM $ 18.3
+0.01%
$ 1,220 $ 707,802
Mar 10, 10 PM $ 18.29
-0.20%
$ 1,219 $ 707,554
Mar 10, 9 PM $ 18.33
-0.16%
$ 1,222 $ 707,452