SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 18.92
+0.05%
$ 1,261 $ 723,908
Mar 6, 5 PM $ 18.91
+1.35%
$ 1,261 $ 721,377
Mar 6, 4 PM $ 18.66
+0.53%
$ 1,244 $ 722,626
Mar 6, 3 PM $ 18.54
+0.33%
$ 1,236 $ 710,041
Mar 6, 2 PM $ 18.48
-1.64%
$ 1,232 $ 703,281
Mar 6, 1 PM $ 18.79
-1.44%
$ 1,252 $ 707,567
Mar 6, 12 PM $ 19.06
-0.71%
$ 1,271 $ 704,532
Mar 6, 11 AM $ 19.2
-0.30%
$ 1,280 $ 702,349
Mar 6, 10 AM $ 19.26
+0.11%
$ 1,284 $ 702,790
Mar 6, 9 AM $ 19.24
-0.21%
$ 1,282 $ 703,409
Mar 6, 8 AM $ 19.28
-0.24%
$ 1,285 $ 702,988
Mar 6, 7 AM $ 19.33
+0.25%
$ 1,288 $ 703,442
Mar 6, 6 AM $ 19.28
-0.01%
$ 1,285 $ 703,545
Mar 6, 5 AM $ 19.28
+0.29%
$ 1,285 $ 703,558
Mar 6, 4 AM $ 19.23
+0.09%
$ 1,281 $ 703,116
Mar 6, 3 AM $ 19.21
+0.25%
$ 1,280 $ 701,323
Mar 6, 2 AM $ 19.16
-0.14%
$ 1,277 $ 701,005
Mar 6, 1 AM $ 19.19
+0.06%
$ 1,279 $ 701,664
Mar 6, 12 AM $ 19.17
-0.07%
$ 1,278 $ 702,274
Mar 5, 11 PM $ 19.19
+0.19%
$ 1,279 $ 701,663
Mar 5, 10 PM $ 19.15
-0.01%
$ 1,277 $ 701,545
Mar 5, 9 PM $ 19.15
-0.14%
$ 1,277 $ 702,555
Mar 5, 8 PM $ 19.18
+1.54%
$ 1,278 $ 701,504
Mar 5, 7 PM $ 18.89
-0.68%
$ 1,259 $ 696,921
Mar 5, 6 PM $ 19.02
+0.09%
$ 1,268 $ 696,992
Mar 5, 5 PM $ 19
+0.24%
$ 1,266 $ 702,254
Mar 5, 4 PM $ 18.96
-0.51%
$ 1,264 $ 694,202
Mar 5, 3 PM $ 19.06
-1.41%
$ 1,270 $ 691,012
Mar 5, 2 PM $ 19.33
+2.93%
$ 1,288 $ 686,073
Mar 5, 1 PM $ 18.78
+0.05%
$ 1,252 $ 675,226
Mar 5, 12 PM $ 18.77
-0.01%
$ 1,251 $ 675,600
Mar 5, 11 AM $ 18.77
-0.01%
$ 1,251 $ 677,732
Mar 5, 10 AM $ 18.77
+0.15%
$ 1,251 $ 680,289
Mar 5, 9 AM $ 18.74
-0.14%
$ 1,249 $ 683,730
Mar 5, 8 AM $ 18.77
+0.05%
$ 1,251 $ 692,737
Mar 5, 7 AM $ 18.76
-0.22%
$ 1,250 $ 693,203
Mar 5, 6 AM $ 18.8
+0.27%
$ 1,253 $ 693,809
Mar 5, 5 AM $ 18.76
+0.03%
$ 1,250 $ 693,981
Mar 5, 4 AM $ 18.75
-0.07%
$ 1,250 $ 693,609
Mar 5, 3 AM $ 18.77
-0.26%
$ 1,251 $ 692,999
Mar 5, 2 AM $ 18.82
+0.05%
$ 1,254 $ 693,769
Mar 5, 1 AM $ 18.81
+0.13%
$ 1,253 $ 693,826
Mar 5, 12 AM $ 18.79
+0.08%
$ 1,253 $ 698,857
Mar 4, 11 PM $ 18.78
-0.12%
$ 1,252 $ 697,981
Mar 4, 10 PM $ 18.8
+0.18%
$ 1,253 $ 698,182
Mar 4, 9 PM $ 18.76
-0.19%
$ 1,250 $ 697,587
Mar 4, 8 PM $ 18.8
+0.19%
$ 1,253 $ 697,722
Mar 4, 7 PM $ 18.77
+0.41%
$ 1,251 $ 700,914
Mar 4, 6 PM $ 18.69
-1.25%
$ 1,246 $ 700,016
Mar 4, 5 PM $ 18.93
-0.43%
$ 1,262 $ 696,867