Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 PM | $ 18.93 | -0.43% | ||
| Mar 4, 4 PM | $ 18.96 | -0.06% | ||
| Mar 4, 1 PM | $ 19.05 | -0.11% | ||
| Mar 4, 12 PM | $ 19.03 | -0.62% | ||
| Mar 4, 11 AM | $ 19.22 | +0.04% | ||
| Mar 4, 9 AM | $ 18.72 | +1.59% | ||
| Mar 4, 8 AM | $ 18.4 | +0.46% | ||
| Mar 4, 7 AM | $ 18.33 | +0.15% | ||
| Mar 4, 6 AM | $ 18.31 | +0.12% | ||
| Mar 4, 5 AM | $ 18.3 | +0.02% | ||
| Mar 4, 4 AM | $ 18.3 | +0.15% | ||
| Mar 4, 3 AM | $ 18.31 | -0.50% | ||
| Mar 4, 2 AM | $ 18.4 | +0.13% | ||
| Mar 4, 1 AM | $ 18.36 | -1.41% | ||
| Mar 4, 12 AM | $ 18.67 | +0.14% | ||
| Mar 3, 11 PM | $ 18.65 | -0.19% | ||
| Mar 3, 10 PM | $ 18.69 | +0.18% | ||
| Mar 3, 9 PM | $ 18.7 | +0.22% | ||
| Mar 3, 8 PM | $ 18.69 | -0.96% | ||
| Mar 3, 7 PM | $ 18.82 | -0.44% | ||
| Mar 3, 6 PM | $ 18.89 | +0.36% | ||
| Mar 3, 5 PM | $ 18.69 | +0.81% | ||
| Mar 3, 4 PM | $ 18.54 | +2.80% | ||
| Mar 3, 3 PM | $ 18.03 | -0.58% | ||
| Mar 3, 2 PM | $ 18.14 | +0.54% | ||
| Mar 3, 1 PM | $ 18.05 | -0.54% | ||
| Mar 3, 12 PM | $ 18.14 | +1.69% | ||
| Mar 3, 11 AM | $ 17.84 | +0.33% | ||
| Mar 3, 10 AM | $ 17.78 | -0.80% | ||
| Mar 3, 9 AM | $ 17.94 | -1.27% | ||
| Mar 3, 8 AM | $ 18.17 | -0.69% | ||
| Mar 3, 7 AM | $ 18.27 | -0.93% | ||
| Mar 3, 6 AM | $ 18.43 | -0.37% | ||
| Mar 3, 5 AM | $ 18.52 | -0.34% | ||
| Mar 3, 4 AM | $ 18.59 | -0.01% | ||
| Mar 3, 3 AM | $ 18.59 | -0.24% | ||
| Mar 3, 2 AM | $ 18.62 | -0.62% | ||
| Mar 3, 1 AM | $ 18.74 | +0.06% | ||
| Mar 3, 12 AM | $ 18.71 | -0.14% | ||
| Mar 2, 11 PM | $ 18.71 | -0.37% | ||
| Mar 2, 10 PM | $ 18.83 | +0.10% | ||
| Mar 2, 9 PM | $ 18.81 | +3.18% | ||
| Mar 2, 8 PM | $ 18.21 | +0.75% | ||
| Mar 2, 7 PM | $ 18.08 | -0.04% | ||
| Mar 2, 6 PM | $ 18.08 | +0.13% | ||
| Mar 2, 5 PM | $ 18.06 | +0.04% | ||
| Mar 2, 4 PM | $ 18.05 | +1.24% | ||
| Mar 2, 3 PM | $ 17.83 | +1.45% | ||
| Mar 2, 2 PM | $ 17.58 | +2.56% | ||
| Mar 2, 1 PM | $ 17.14 | -0.02% | ||