SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 15.72
+0.00%
$ 638,674 $ 770,936
1:13 PM $ 15.72
+0.00%
$ 638,674 $ 770,936
1:12 PM $ 15.72
+0.00%
$ 638,674 $ 771,140
1:11 PM $ 15.72
+0.00%
$ 638,674 $ 771,140
1:10 PM $ 15.72
+0.00%
$ 638,674 $ 771,083
1:09 PM $ 15.72
+0.00%
$ 638,346 $ 770,958
1:08 PM $ 15.72
+0.00%
$ 638,346 $ 770,958
1:07 PM $ 15.71
+0.00%
$ 638,346 $ 770,902
1:06 PM $ 15.72
+0.01%
$ 638,346 $ 770,902
1:05 PM $ 15.72
-0.20%
$ 638,346 $ 770,888
1:04 PM $ 15.75
+0.00%
$ 639,629 $ 770,888
1:03 PM $ 15.75
+0.00%
$ 639,629 $ 770,957
1:02 PM $ 15.75
+0.00%
$ 639,629 $ 770,957
1:01 PM $ 15.74
+0.00%
$ 639,629 $ 770,915
1:00 PM $ 15.74
+0.00%
$ 639,629 $ 770,992
12:59 PM $ 15.71
+0.00%
$ 638,268 $ 770,922
12:58 PM $ 15.71
+0.00%
$ 638,268 $ 770,922
12:57 PM $ 15.71
+0.00%
$ 638,268 $ 771,083
12:56 PM $ 15.71
+0.00%
$ 638,268 $ 771,083
12:55 PM $ 15.72
+0.02%
$ 638,268 $ 770,966
12:54 PM $ 15.71
+0.00%
$ 638,258 $ 770,966
12:53 PM $ 15.71
+0.00%
$ 638,258 $ 770,953
12:52 PM $ 15.72
+0.00%
$ 638,258 $ 770,953
12:51 PM $ 15.72
-0.02%
$ 638,258 $ 771,035
12:50 PM $ 15.72
+0.00%
$ 638,258 $ 770,972
12:49 PM $ 15.73
+0.00%
$ 638,752 $ 771,344
12:48 PM $ 15.72
+0.00%
$ 638,752 $ 771,344
12:47 PM $ 15.72
+0.00%
$ 638,752 $ 771,283
12:46 PM $ 15.72
+0.00%
$ 638,752 $ 771,283
12:45 PM $ 15.72
+0.00%
$ 638,752 $ 771,221
12:44 PM $ 15.74
+0.00%
$ 639,212 $ 771,221
12:43 PM $ 15.74
+0.00%
$ 639,212 $ 771,249
12:42 PM $ 15.74
+0.00%
$ 639,212 $ 771,249
12:41 PM $ 15.74
+0.00%
$ 639,212 $ 771,640
12:40 PM $ 15.74
+0.00%
$ 639,212 $ 771,700
12:39 PM $ 15.74
+0.00%
$ 639,291 $ 771,700
12:38 PM $ 15.74
+0.00%
$ 639,291 $ 771,725
12:37 PM $ 15.74
+0.00%
$ 639,291 $ 771,748
12:36 PM $ 15.74
+0.02%
$ 639,291 $ 771,807
12:35 PM $ 15.74
-0.06%
$ 639,291 $ 771,697
12:34 PM $ 15.75
+0.00%
$ 639,746 $ 771,864
12:33 PM $ 15.75
+0.00%
$ 639,746 $ 771,864
12:32 PM $ 15.75
+0.00%
$ 639,746 $ 771,943
12:31 PM $ 15.75
+0.00%
$ 639,746 $ 771,943
12:30 PM $ 15.75
+0.01%
$ 639,746 $ 772,005
12:29 PM $ 15.77
+0.00%
$ 640,748 $ 772,005
12:28 PM $ 15.78
+0.00%
$ 640,748 $ 772,038
12:27 PM $ 15.78
+0.00%
$ 640,748 $ 772,113
12:26 PM $ 15.77
+0.01%
$ 640,748 $ 772,113
12:25 PM $ 15.77
+0.24%
$ 640,748 $ 772,344