SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 19.51
+0.17%
$ 1,300 $ 723,662
Feb 18, 5 AM $ 19.47
-0.07%
$ 1,298 $ 724,324
Feb 18, 4 AM $ 19.48
+0.09%
$ 1,299 $ 723,006
Feb 18, 3 AM $ 19.46
+0.02%
$ 1,297 $ 722,334
Feb 18, 2 AM $ 19.46
-0.26%
$ 1,297 $ 726,328
Feb 18, 1 AM $ 19.52
-0.09%
$ 1,301 $ 732,248
Feb 18, 12 AM $ 19.54
+0.19%
$ 1,303 $ 743,117
Feb 17, 11 PM $ 19.5
+0.16%
$ 1,300 $ 741,740
Feb 17, 10 PM $ 19.48
-0.33%
$ 1,298 $ 739,102
Feb 17, 9 PM $ 19.54
-0.06%
$ 1,302 $ 739,522
Feb 17, 8 PM $ 19.54
-0.73%
$ 1,303 $ 739,448
Feb 17, 7 PM $ 19.69
-0.23%
$ 1,312 $ 734,912
Feb 17, 6 PM $ 19.73
+1.18%
$ 1,315 $ 735,378
Feb 17, 5 PM $ 19.5
-1.11%
$ 1,300 $ 724,301
Feb 17, 4 PM $ 19.72
+2.42%
$ 1,314 $ 720,022
Feb 17, 3 PM $ 19.25
-0.58%
$ 1,283 $ 698,829
Feb 17, 2 PM $ 19.36
-0.29%
$ 1,291 $ 692,342
Feb 17, 1 PM $ 19.42
-0.18%
$ 1,294 $ 681,762
Feb 17, 12 PM $ 19.46
-0.23%
$ 1,297 $ 680,101
Feb 17, 11 AM $ 19.5
+0.09%
$ 1,300 $ 680,938
Feb 17, 10 AM $ 19.48
-0.15%
$ 1,298 $ 681,060
Feb 17, 9 AM $ 19.51
+0.22%
$ 1,301 $ 681,284
Feb 17, 8 AM $ 19.46
-0.19%
$ 1,297 $ 681,475
Feb 17, 7 AM $ 19.5
+0.09%
$ 1,300 $ 681,863
Feb 17, 6 AM $ 19.48
+0.21%
$ 1,299 $ 682,208
Feb 17, 5 AM $ 19.44
-0.27%
$ 1,296 $ 682,767
Feb 17, 4 AM $ 19.49
-0.10%
$ 1,299 $ 682,729
Feb 17, 3 AM $ 19.51
-0.46%
$ 1,300 $ 683,761
Feb 17, 2 AM $ 19.6
-1.18%
$ 1,306 $ 679,413
Feb 17, 1 AM $ 19.83
+1.01%
$ 1,322 $ 674,754
Feb 17, 12 AM $ 19.63
-0.05%
$ 1,308 $ 663,771
Feb 16, 11 PM $ 19.64
+0.04%
$ 1,309 $ 664,440
Feb 16, 10 PM $ 19.63
-0.01%
$ 1,308 $ 665,695
Feb 16, 9 PM $ 19.63
+0.04%
$ 1,308 $ 666,593
Feb 16, 8 PM $ 19.62
+0.01%
$ 1,308 $ 665,929
Feb 16, 7 PM $ 19.62
+0.01%
$ 1,308 $ 665,348
Feb 16, 6 PM $ 19.62
+0.04%
$ 1,308 $ 664,842
Feb 16, 5 PM $ 19.61
-0.04%
$ 1,307 $ 665,279
Feb 16, 4 PM $ 19.62
+0.00%
$ 1,308 $ 664,122
Feb 16, 3 PM $ 19.62
-0.06%
$ 1,308 $ 664,019
Feb 16, 2 PM $ 19.63
+0.01%
$ 1,309 $ 664,276
Feb 16, 1 PM $ 19.63
-0.09%
$ 1,308 $ 664,543
Feb 16, 12 PM $ 19.65
+0.14%
$ 1,310 $ 664,071
Feb 16, 11 AM $ 19.62
+0.00%
$ 1,308 $ 664,677
Feb 16, 10 AM $ 19.62
-0.04%
$ 1,308 $ 664,843
Feb 16, 9 AM $ 19.63
+0.08%
$ 1,308 $ 664,611
Feb 16, 8 AM $ 19.61
-0.14%
$ 1,307 $ 664,073
Feb 16, 7 AM $ 19.64
+0.15%
$ 1,309 $ 663,341
Feb 16, 6 AM $ 19.61
-0.05%
$ 1,307 $ 663,357
Feb 16, 5 AM $ 19.62
+0.00%
$ 1,308 $ 662,325