SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 16.26
+0.57%
$ 1,084 $ 817,580
May 7, 6 AM $ 16.18
-0.15%
$ 1,079 $ 816,683
May 7, 5 AM $ 16.18
-0.25%
$ 1,079 $ 815,866
May 7, 4 AM $ 16.21
-0.04%
$ 1,080 $ 814,810
May 7, 3 AM $ 16.22
+0.35%
$ 1,081 $ 815,882
May 7, 2 AM $ 16.16
-0.01%
$ 1,077 $ 815,622
May 7, 1 AM $ 16.19
+0.30%
$ 1,079 $ 813,867
May 7, 12 AM $ 16.15
-0.65%
$ 1,077 $ 814,070
May 6, 11 PM $ 16.2
-0.46%
$ 1,080 $ 813,000
May 6, 10 PM $ 16.26
+0.32%
$ 1,084 $ 812,250
May 6, 9 PM $ 16.23
-0.04%
$ 1,082 $ 813,335
May 6, 8 PM $ 16.22
-0.19%
$ 1,081 $ 814,426
May 6, 7 PM $ 16.25
+0.59%
$ 1,083 $ 815,721
May 6, 6 PM $ 16.14
+0.18%
$ 1,076 $ 818,348
May 6, 5 PM $ 16.09
-0.02%
$ 1,073 $ 818,781
May 6, 4 PM $ 16.1
+0.07%
$ 1,073 $ 817,999
May 6, 3 PM $ 16.08
-0.80%
$ 1,072 $ 814,406
May 6, 2 PM $ 16.19
-0.06%
$ 1,079 $ 812,930
May 6, 1 PM $ 16.18
-0.77%
$ 1,079 $ 826,563
May 6, 12 PM $ 16.29
-0.20%
$ 1,086 $ 829,617
May 6, 11 AM $ 16.35
+0.60%
$ 1,090 $ 828,811
May 6, 10 AM $ 16.22
+0.37%
$ 1,081 $ 827,104
May 6, 9 AM $ 16.16
+0.31%
$ 1,077 $ 826,211
May 6, 8 AM $ 16.11
+0.18%
$ 1,074 $ 822,916
May 6, 7 AM $ 16.08
+0.07%
$ 1,072 $ 823,572
May 6, 6 AM $ 16.07
-0.09%
$ 1,071 $ 823,813
May 6, 5 AM $ 16.09
+0.17%
$ 1,072 $ 824,770
May 6, 4 AM $ 16.07
-0.13%
$ 1,071 $ 825,651
May 6, 3 AM $ 16.09
+0.09%
$ 1,072 $ 825,204
May 6, 2 AM $ 16.09
+0.02%
$ 1,072 $ 824,816
May 6, 1 AM $ 16.09
-0.10%
$ 1,072 $ 823,712
May 6, 12 AM $ 16.1
+0.19%
$ 1,073 $ 825,141
May 5, 11 PM $ 16.09
+0.05%
$ 1,072 $ 826,003
May 5, 10 PM $ 16.08
+0.06%
$ 1,072 $ 825,098
May 5, 9 PM $ 16.09
+0.03%
$ 1,073 $ 823,668
May 5, 8 PM $ 16.08
-0.04%
$ 1,072 $ 823,296
May 5, 7 PM $ 16.09
+0.00%
$ 1,072 $ 829,417
May 5, 6 PM $ 16.1
-0.02%
$ 1,073 $ 823,309
May 5, 5 PM $ 16.12
+0.12%
$ 1,074 $ 822,968
May 5, 4 PM $ 16.1
-0.18%
$ 1,073 $ 823,723
May 5, 3 PM $ 16.12
-0.62%
$ 1,075 $ 839,147
May 5, 2 PM $ 16.22
+1.00%
$ 1,081 $ 864,592
May 5, 1 PM $ 16.05
-1.79%
$ 1,070 $ 866,105
May 5, 12 PM $ 16.35
+0.15%
$ 1,090 $ 873,023
May 5, 11 AM $ 16.33
+0.28%
$ 1,088 $ 874,582
May 5, 10 AM $ 16.34
+0.14%
$ 1,089 $ 873,517
May 5, 9 AM $ 16.32
+0.08%
$ 1,088 $ 882,094
May 5, 8 AM $ 16.32
+0.72%
$ 1,088 $ 882,602
May 5, 7 AM $ 16.19
+0.16%
$ 1,079 $ 879,123
May 5, 6 AM $ 16.16
-0.13%
$ 1,077 $ 878,543