SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 15.57
+0.00%
$ 632,414 $ 772,254
1:58 PM $ 15.58
+0.00%
$ 632,414 $ 772,254
1:57 PM $ 15.58
+0.00%
$ 632,414 $ 771,932
1:56 PM $ 15.59
+0.00%
$ 632,414 $ 771,932
1:55 PM $ 15.58
+0.02%
$ 632,414 $ 772,814
1:54 PM $ 15.57
+0.00%
$ 632,317 $ 772,814
1:53 PM $ 15.56
+0.00%
$ 632,317 $ 772,850
1:52 PM $ 15.57
+0.00%
$ 632,317 $ 772,850
1:51 PM $ 15.56
-0.05%
$ 632,317 $ 772,809
1:50 PM $ 15.57
+0.06%
$ 632,317 $ 771,985
1:49 PM $ 15.53
+0.00%
$ 630,908 $ 771,937
1:48 PM $ 15.53
+0.00%
$ 630,908 $ 771,937
1:47 PM $ 15.53
+0.00%
$ 630,908 $ 772,020
1:46 PM $ 15.54
+0.00%
$ 630,908 $ 772,020
1:45 PM $ 15.54
+0.00%
$ 630,908 $ 771,912
1:44 PM $ 15.55
+0.00%
$ 631,441 $ 771,912
1:43 PM $ 15.55
+0.00%
$ 631,441 $ 772,064
1:42 PM $ 15.55
+0.00%
$ 631,441 $ 772,064
1:41 PM $ 15.55
+0.00%
$ 631,441 $ 771,802
1:40 PM $ 15.55
+0.02%
$ 631,441 $ 771,472
1:39 PM $ 15.66
+0.00%
$ 636,241 $ 771,668
1:38 PM $ 15.66
+0.00%
$ 636,241 $ 771,668
1:37 PM $ 15.67
+0.00%
$ 636,241 $ 772,054
1:36 PM $ 15.69
+0.00%
$ 636,241 $ 772,054
1:35 PM $ 15.69
+0.00%
$ 636,241 $ 772,548
1:34 PM $ 15.74
+0.00%
$ 639,332 $ 772,548
1:33 PM $ 15.74
+0.00%
$ 639,332 $ 772,905
1:32 PM $ 15.74
+0.00%
$ 639,332 $ 772,905
1:31 PM $ 15.75
+0.00%
$ 639,332 $ 772,952
1:30 PM $ 15.75
+0.00%
$ 639,332 $ 772,022
1:29 PM $ 15.76
+0.00%
$ 640,303 $ 772,020
1:28 PM $ 15.76
+0.00%
$ 640,303 $ 772,020
1:27 PM $ 15.76
+0.00%
$ 640,303 $ 771,704
1:26 PM $ 15.76
+0.01%
$ 640,303 $ 771,704
1:25 PM $ 15.76
-0.01%
$ 640,303 $ 771,490
1:24 PM $ 15.71
+0.00%
$ 638,307 $ 771,490
1:23 PM $ 15.71
+0.00%
$ 638,307 $ 771,386
1:22 PM $ 15.71
+0.00%
$ 638,307 $ 771,386
1:21 PM $ 15.72
+0.00%
$ 638,307 $ 771,386
1:20 PM $ 15.71
-0.02%
$ 638,307 $ 771,242
1:19 PM $ 15.75
+0.00%
$ 639,947 $ 771,242
1:18 PM $ 15.75
+0.00%
$ 639,947 $ 771,172
1:17 PM $ 15.75
+0.00%
$ 639,947 $ 771,172
1:16 PM $ 15.75
+0.00%
$ 639,947 $ 771,171
1:15 PM $ 15.75
+0.00%
$ 639,947 $ 771,111
1:14 PM $ 15.72
+0.00%
$ 638,674 $ 770,936
1:13 PM $ 15.72
+0.00%
$ 638,674 $ 770,936
1:12 PM $ 15.72
+0.00%
$ 638,674 $ 771,140
1:11 PM $ 15.72
+0.00%
$ 638,674 $ 771,140
1:10 PM $ 15.72
+0.00%
$ 638,674 $ 771,083