SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 16.07
-0.11%
$ 1,071 $ 750,657
May 1, 3 AM $ 16.11
+0.06%
$ 1,074 $ 751,524
May 1, 2 AM $ 16.06
-0.19%
$ 1,070 $ 751,117
May 1, 1 AM $ 16.11
+0.17%
$ 1,074 $ 750,860
May 1, 12 AM $ 16.06
-0.21%
$ 1,070 $ 752,532
Apr 30, 11 PM $ 16.04
-0.11%
$ 1,069 $ 754,792
Apr 30, 10 PM $ 16.07
+0.08%
$ 1,071 $ 754,871
Apr 30, 9 PM $ 16.07
+0.23%
$ 1,071 $ 755,553
Apr 30, 8 PM $ 16.04
-0.15%
$ 1,069 $ 755,457
Apr 30, 7 PM $ 16
-0.49%
$ 1,066 $ 759,166
Apr 30, 6 PM $ 16.1
-0.06%
$ 1,073 $ 756,525
Apr 30, 5 PM $ 16.1
-0.04%
$ 1,073 $ 756,583
Apr 30, 4 PM $ 16.1
-0.37%
$ 1,073 $ 757,694
Apr 30, 3 PM $ 16.17
+1.18%
$ 1,078 $ 757,532
Apr 30, 2 PM $ 16.01
+1.86%
$ 1,067 $ 758,278
Apr 30, 1 PM $ 15.71
-1.44%
$ 1,047 $ 757,008
Apr 30, 12 PM $ 15.96
+0.05%
$ 1,064 $ 756,108
Apr 30, 11 AM $ 15.89
+1.39%
$ 1,059 $ 758,752
Apr 30, 10 AM $ 15.72
+0.00%
$ 1,048 $ 770,825
Apr 30, 9 AM $ 15.72
+0.13%
$ 1,048 $ 771,247
Apr 30, 8 AM $ 15.7
+0.01%
$ 1,046 $ 769,870
Apr 30, 7 AM $ 15.69
+0.10%
$ 1,046 $ 769,943
Apr 30, 6 AM $ 15.69
-0.42%
$ 1,046 $ 769,756
Apr 30, 5 AM $ 15.76
+0.00%
$ 1,050 $ 771,396
Apr 30, 4 AM $ 15.73
-0.09%
$ 1,049 $ 771,235
Apr 30, 3 AM $ 15.75
-0.08%
$ 1,050 $ 770,540
Apr 30, 2 AM $ 15.75
+0.02%
$ 1,050 $ 769,414
Apr 30, 1 AM $ 15.76
+0.03%
$ 1,050 $ 768,941
Apr 30, 12 AM $ 15.79
+0.27%
$ 1,053 $ 767,421
Apr 29, 11 PM $ 15.76
+0.61%
$ 1,050 $ 763,594
Apr 29, 10 PM $ 15.68
+0.86%
$ 1,045 $ 762,874
Apr 29, 9 PM $ 15.55
+0.04%
$ 1,036 $ 759,533
Apr 29, 8 PM $ 15.55
-0.57%
$ 1,037 $ 759,575
Apr 29, 7 PM $ 15.57
-2.14%
$ 1,038 $ 756,454
Apr 29, 6 PM $ 15.91
-0.01%
$ 1,061 $ 757,616
Apr 29, 5 PM $ 15.94
+0.42%
$ 1,062 $ 757,081
Apr 29, 4 PM $ 15.87
+0.55%
$ 1,058 $ 757,062
Apr 29, 3 PM $ 15.78
-0.91%
$ 1,052 $ 754,931
Apr 29, 2 PM $ 15.93
-0.85%
$ 1,062 $ 751,469
Apr 29, 1 PM $ 16.07
-4.30%
$ 1,071 $ 743,966
Apr 29, 12 PM $ 16.74
+0.00%
$ 1,116 $ 735,536
Apr 29, 11 AM $ 18.61
+0.00%
$ 1,241 $ 712,883
Apr 29, 10 AM $ 18.59
-0.19%
$ 1,239 $ 710,547
Apr 29, 9 AM $ 18.59
+0.50%
$ 1,239 $ 686,978
Apr 29, 8 AM $ 18.49
+0.14%
$ 1,232 $ 685,193
Apr 29, 7 AM $ 18.46
-0.16%
$ 1,231 $ 685,149
Apr 29, 6 AM $ 18.52
+0.21%
$ 1,234 $ 683,960
Apr 29, 5 AM $ 18.47
-0.05%
$ 1,231 $ 683,459
Apr 29, 4 AM $ 18.5
+0.09%
$ 1,233 $ 683,578
Apr 29, 3 AM $ 18.45
-0.14%
$ 1,230 $ 683,927