SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 18.45
-0.14%
$ 1,230 $ 683,927
Apr 29, 2 AM $ 18.5
+0.04%
$ 1,233 $ 685,293
Apr 29, 1 AM $ 18.47
-0.10%
$ 1,231 $ 686,038
Apr 29, 12 AM $ 18.5
+0.19%
$ 1,233 $ 685,716
Apr 28, 11 PM $ 18.49
-0.01%
$ 1,232 $ 685,653
Apr 28, 10 PM $ 18.45
-0.10%
$ 1,230 $ 685,888
Apr 28, 9 PM $ 18.49
+0.00%
$ 1,232 $ 685,989
Apr 28, 8 PM $ 18.45
-0.10%
$ 1,230 $ 685,894
Apr 28, 7 PM $ 18.56
-0.69%
$ 1,237 $ 686,766
Apr 28, 6 PM $ 18.71
+0.28%
$ 1,247 $ 685,636
Apr 28, 5 PM $ 18.7
+0.14%
$ 1,246 $ 685,510
Apr 28, 4 PM $ 18.65
+0.18%
$ 1,243 $ 684,764
Apr 28, 3 PM $ 18.53
-0.06%
$ 1,235 $ 684,488
Apr 28, 2 PM $ 18.47
-0.59%
$ 1,231 $ 683,245
Apr 28, 1 PM $ 18.63
+0.50%
$ 1,242 $ 684,084
Apr 28, 12 PM $ 18.57
+0.11%
$ 1,238 $ 682,170
Apr 28, 11 AM $ 18.5
-1.31%
$ 1,233 $ 681,519
Apr 28, 10 AM $ 18.75
+0.04%
$ 1,250 $ 691,028
Apr 28, 9 AM $ 18.75
-0.09%
$ 1,250 $ 710,675
Apr 28, 8 AM $ 18.75
-0.45%
$ 1,250 $ 710,456
Apr 28, 7 AM $ 18.81
+0.05%
$ 1,254 $ 710,514
Apr 28, 6 AM $ 18.82
+0.04%
$ 1,254 $ 711,853
Apr 28, 5 AM $ 18.85
+0.00%
$ 1,256 $ 710,961
Apr 28, 4 AM $ 18.85
+0.05%
$ 1,256 $ 709,878
Apr 28, 3 AM $ 18.81
-0.04%
$ 1,254 $ 709,974
Apr 28, 2 AM $ 18.82
-0.12%
$ 1,254 $ 709,198
Apr 28, 1 AM $ 18.83
-0.04%
$ 1,255 $ 708,680
Apr 28, 12 AM $ 18.83
+0.15%
$ 1,255 $ 709,346
Apr 27, 11 PM $ 18.81
-0.05%
$ 1,254 $ 711,474
Apr 27, 10 PM $ 18.82
+0.15%
$ 1,254 $ 713,021
Apr 27, 9 PM $ 18.78
-0.08%
$ 1,252 $ 714,373
Apr 27, 8 PM $ 18.78
+0.14%
$ 1,252 $ 714,293
Apr 27, 7 PM $ 18.78
-0.05%
$ 1,252 $ 714,297
Apr 27, 6 PM $ 18.77
+0.00%
$ 1,251 $ 713,384
Apr 27, 5 PM $ 18.77
+0.34%
$ 1,251 $ 712,847
Apr 27, 4 PM $ 18.7
-0.16%
$ 1,246 $ 712,844
Apr 27, 3 PM $ 18.71
-0.34%
$ 1,247 $ 712,970
Apr 27, 2 PM $ 18.77
-0.68%
$ 1,251 $ 712,832
Apr 27, 1 PM $ 18.95
+1.89%
$ 1,263 $ 712,455
Apr 27, 12 PM $ 18.59
-0.01%
$ 1,239 $ 707,392
Apr 27, 11 AM $ 18.57
-0.17%
$ 1,238 $ 707,790
Apr 27, 10 AM $ 18.53
-0.27%
$ 1,235 $ 707,817
Apr 27, 9 AM $ 18.58
+0.05%
$ 1,238 $ 707,960
Apr 27, 8 AM $ 18.57
-0.19%
$ 1,238 $ 708,803
Apr 27, 7 AM $ 18.6
+0.22%
$ 1,240 $ 707,772
Apr 27, 6 AM $ 18.59
+0.04%
$ 1,239 $ 707,898
Apr 27, 5 AM $ 18.56
-0.01%
$ 1,237 $ 708,868
Apr 27, 4 AM $ 18.58
+0.06%
$ 1,239 $ 709,959
Apr 27, 3 AM $ 18.59
-0.01%
$ 1,239 $ 710,145
Apr 27, 2 AM $ 18.59
+0.11%
$ 1,239 $ 710,000