SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 15.48
+0.00%
$ 628,644 $ 769,590
Today, at 1 PM $ 15.57
-1.11%
$ 632,414 $ 772,254
Today, at 12 PM $ 15.71
-0.39%
$ 638,268 $ 770,922
Today, at 11 AM $ 15.77
-0.38%
$ 640,480 $ 772,038
Today, at 10 AM $ 15.78
+0.14%
$ 641,007 $ 771,740
Today, at 9 AM $ 15.75
-0.06%
$ 639,795 $ 772,343
Today, at 8 AM $ 15.76
-0.16%
$ 640,162 $ 773,640
Today, at 7 AM $ 15.78
+0.09%
$ 641,165 $ 772,252
Today, at 6 AM $ 15.79
+0.14%
$ 641,531 $ 772,041
Today, at 5 AM $ 15.79
-0.79%
$ 641,292 $ 771,814
Today, at 4 AM $ 15.95
+0.05%
$ 647,704 $ 771,446
Today, at 3 AM $ 15.94
-0.01%
$ 647,386 $ 771,523
Today, at 2 AM $ 15.94
+0.20%
$ 647,473 $ 771,429
Today, at 1 AM $ 15.92
-0.58%
$ 646,796 $ 772,076
Today, at 12 AM $ 16.02
+0.04%
$ 650,587 $ 773,772
Yesterday, at 11 PM $ 16.03
+0.09%
$ 650,951 $ 777,625
Yesterday, at 10 PM $ 16.03
+0.41%
$ 650,991 $ 778,839
Yesterday, at 9 PM $ 15.97
+0.11%
$ 648,652 $ 777,876
Yesterday, at 8 PM $ 15.95
-0.35%
$ 647,968 $ 778,949
Yesterday, at 7 PM $ 15.95
+0.76%
$ 647,997 $ 778,372
Yesterday, at 6 PM $ 15.83
-0.16%
$ 643,128 $ 768,803
Yesterday, at 5 PM $ 15.86
+0.84%
$ 644,172 $ 760,539
Yesterday, at 4 PM $ 15.73
+1.01%
$ 638,840 $ 758,139
Yesterday, at 3 PM $ 15.57
+0.68%
$ 632,444 $ 743,307
Yesterday, at 2 PM $ 15.47
+0.75%
$ 628,201 $ 746,087
Yesterday, at 1 PM $ 15.34
-0.35%
$ 623,190 $ 743,390
Yesterday, at 12 PM $ 15.4
+0.20%
$ 625,357 $ 743,465
Yesterday, at 11 AM $ 15.36
+0.02%
$ 624,109 $ 748,076
Yesterday, at 10 AM $ 15.36
-0.18%
$ 623,990 $ 747,217
Yesterday, at 9 AM $ 15.39
+0.12%
$ 625,099 $ 747,122
Yesterday, at 8 AM $ 15.37
-0.61%
$ 624,353 $ 746,818
Yesterday, at 7 AM $ 15.47
+0.24%
$ 628,484 $ 748,937
Yesterday, at 6 AM $ 15.46
-0.10%
$ 627,976 $ 751,193
Yesterday, at 5 AM $ 15.48
+0.02%
$ 628,592 $ 749,982
Yesterday, at 4 AM $ 15.47
+0.29%
$ 628,483 $ 749,190
Yesterday, at 3 AM $ 15.47
+0.20%
$ 628,264 $ 748,380
Yesterday, at 2 AM $ 15.46
+0.11%
$ 627,967 $ 749,734
Yesterday, at 1 AM $ 15.47
+0.10%
$ 628,297 $ 748,638
Yesterday, at 12 AM $ 15.45
+0.27%
$ 627,638 $ 750,954
May 13, 11 PM $ 15.39
-0.02%
$ 625,285 $ 748,708
May 13, 10 PM $ 15.37
+0.11%
$ 624,320 $ 747,732
May 13, 9 PM $ 15.4
-0.04%
$ 625,638 $ 750,475
May 13, 8 PM $ 15.38
+0.05%
$ 624,550 $ 749,772
May 13, 7 PM $ 15.34
-0.51%
$ 623,278 $ 748,012
May 13, 6 PM $ 15.46
+0.08%
$ 627,789 $ 750,194
May 13, 5 PM $ 15.45
-0.46%
$ 627,604 $ 753,818
May 13, 4 PM $ 15.55
+1.26%
$ 631,835 $ 757,802
May 13, 3 PM $ 15.36
-0.30%
$ 623,991 $ 753,241
May 13, 2 PM $ 15.41
+0.52%
$ 625,946 $ 766,223
May 13, 1 PM $ 15.33
-2.80%
$ 622,685 $ 761,917
Download