BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00961
+0.16%
$ 219,571 $ 88,976
6:09 PM $ 0.0096
+0.00%
$ 219,571 $ 88,849
6:08 PM $ 0.00961
+0.00%
$ 219,571 $ 88,849
6:07 PM $ 0.0096
+0.00%
$ 219,571 $ 88,892
6:06 PM $ 0.0096
+0.00%
$ 219,571 $ 88,892
6:05 PM $ 0.0096
+0.07%
$ 219,571 $ 88,930
6:04 PM $ 0.00959
+0.00%
$ 219,412 $ 88,930
6:03 PM $ 0.00961
+0.00%
$ 219,412 $ 88,901
6:02 PM $ 0.00961
+0.00%
$ 219,412 $ 88,901
6:01 PM $ 0.00959
+0.00%
$ 219,412 $ 88,890
6:00 PM $ 0.00959
-0.19%
$ 219,412 $ 88,931
5:59 PM $ 0.00959
+0.00%
$ 219,435 $ 88,872
5:58 PM $ 0.00959
+0.00%
$ 219,435 $ 88,872
5:57 PM $ 0.00959
+0.00%
$ 219,435 $ 88,916
5:56 PM $ 0.00959
+0.00%
$ 219,435 $ 88,916
5:55 PM $ 0.00959
+0.00%
$ 219,435 $ 88,899
5:54 PM $ 0.00959
+0.00%
$ 219,277 $ 88,791
5:53 PM $ 0.00959
+0.00%
$ 219,277 $ 88,840
5:52 PM $ 0.00959
+0.00%
$ 219,277 $ 88,840
5:51 PM $ 0.00959
+0.00%
$ 219,277 $ 88,818
5:50 PM $ 0.00959
+0.00%
$ 219,277 $ 88,886
5:49 PM $ 0.00959
+0.00%
$ 219,278 $ 88,805
5:48 PM $ 0.00959
+0.00%
$ 219,278 $ 88,805
5:47 PM $ 0.00959
+0.00%
$ 219,278 $ 88,792
5:46 PM $ 0.00959
+0.00%
$ 219,278 $ 88,792
5:45 PM $ 0.00959
-0.14%
$ 219,278 $ 88,631
5:44 PM $ 0.0096
+0.00%
$ 219,594 $ 88,631
5:43 PM $ 0.0096
+0.00%
$ 219,594 $ 88,588
5:42 PM $ 0.0096
+0.00%
$ 219,594 $ 88,588
5:41 PM $ 0.0096
+0.00%
$ 219,594 $ 88,611
5:40 PM $ 0.0096
+0.00%
$ 219,594 $ 88,580
5:39 PM $ 0.00959
+0.00%
$ 219,436 $ 88,506
5:38 PM $ 0.00959
+0.00%
$ 219,436 $ 88,506
5:37 PM $ 0.00959
+0.00%
$ 219,436 $ 88,450
5:36 PM $ 0.00959
+0.00%
$ 219,436 $ 88,450
5:35 PM $ 0.00959
+0.00%
$ 219,436 $ 88,317
5:34 PM $ 0.0096
+0.00%
$ 219,594 $ 88,317
5:33 PM $ 0.0096
+0.00%
$ 219,594 $ 88,331
5:32 PM $ 0.0096
+0.00%
$ 219,594 $ 88,328
5:31 PM $ 0.0096
+0.00%
$ 219,594 $ 88,328
5:30 PM $ 0.0096
+0.00%
$ 219,594 $ 88,224
5:29 PM $ 0.0096
+0.00%
$ 219,594 $ 88,224
5:28 PM $ 0.0096
+0.00%
$ 219,594 $ 88,276
5:27 PM $ 0.0096
+0.00%
$ 219,594 $ 88,276
5:26 PM $ 0.0096
+0.00%
$ 219,594 $ 88,237
5:25 PM $ 0.0096
+0.00%
$ 219,594 $ 88,347
5:24 PM $ 0.00959
+0.00%
$ 219,279 $ 88,347
5:23 PM $ 0.00959
+0.00%
$ 219,279 $ 88,338
5:22 PM $ 0.00959
+0.00%
$ 219,279 $ 88,347
5:21 PM $ 0.00959
+0.00%
$ 219,279 $ 88,347
Download