BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0106
-0.34%
$ 239,106 $ 246,792
Apr 27 $ 0.0104
-13.92%
$ 245,459 $ 60,589
Apr 20 $ 0.0125
-6.48%
$ 243,194 $ 647,901
Apr 13 $ 0.0137
-9.64%
$ 268,630 $ 960,862
Apr 6 $ 0.0168
+46.43%
$ 310,105 $ 880,079
Mar 30 $ 0.0118
-3.00%
$ 231,999 $ 841,157
Mar 23 $ 0.0126
-4.36%
$ 168,934 $ 871,624
Mar 16 $ 0.0132
-3.23%
$ 182,631 $ 1.03 million
Mar 9 $ 0.0135
-1.12%
$ 188,733 $ 966,140
Mar 2 $ 0.013
-6.67%
$ 189,000 $ 906,489
Feb 23 $ 0.014
-42.37%
$ 193,769 $ 1.34 million
Feb 16 $ 0.0327
+19.67%
$ 292,479 $ 1.24 million
Feb 9 $ 0.0214
+26.26%
$ 378,988 $ 1.32 million
Feb 2 $ 0.0181
-29.10%
$ 234,246 $ 954,560
Jan 26 $ 0.0244
-44.08%
$ 354,080 $ 852,728
Jan 19 $ 0.0485
-30.80%
$ 604,332 $ 1.52 million
Jan 12 $ 0.0732
+65.95%
$ 35.02 million $ 1.54 million
Jan 5 $ 0.0409
+51.15%
$ 22.05 million $ 303,385
Dec 29 $ 0.0252
-7.07%
$ 13.53 million $ 294,800
Dec 22 $ 0.026
-35.34%
$ 13.57 million $ 301,821
Dec 15 $ 0.0403
-17.86%
$ 20.06 million $ 478,798
Dec 8 $ 0.051
-6.80%
$ 24.52 million $ 545,011
Dec 1 $ 0.0512
-21.23%
$ 27.34 million $ 578,579
Nov 24 $ 0.0527
-22.56%
$ 34.03 million $ 355,598
Nov 17 $ 0.0677
-9.81%
$ 34.01 million $ 264,235
Download