BanxChange Historical Data

BXE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0139
+0.82%
$ 280,287 $ 123,802
Apr 23, 3 AM $ 0.0138
+0.03%
$ 278,341 $ 121,652
Apr 23, 2 AM $ 0.0139
-1.97%
$ 279,861 $ 120,839
Apr 23, 1 AM $ 0.0141
+1.04%
$ 283,184 $ 121,525
Apr 23, 12 AM $ 0.0139
-0.78%
$ 280,831 $ 119,865
Apr 22, 11 PM $ 0.014
-0.52%
$ 282,461 $ 119,845
Apr 22, 10 PM $ 0.0141
+0.49%
$ 283,836 $ 120,418
Apr 22, 9 PM $ 0.014
-0.26%
$ 282,444 $ 120,290
Apr 22, 8 PM $ 0.0141
+0.12%
$ 283,158 $ 120,367
Apr 22, 7 PM $ 0.0141
+0.24%
$ 283,561 $ 120,213
Apr 22, 6 PM $ 0.014
-0.01%
$ 282,740 $ 120,043
Apr 22, 5 PM $ 0.0141
+0.08%
$ 283,098 $ 120,094
Apr 22, 4 PM $ 0.014
-0.45%
$ 282,974 $ 119,805
Apr 22, 3 PM $ 0.0142
-1.86%
$ 285,654 $ 120,607
Apr 22, 2 PM $ 0.0145
+0.90%
$ 291,402 $ 120,872
Apr 22, 1 PM $ 0.0143
+0.66%
$ 288,366 $ 121,786
Apr 22, 12 PM $ 0.0142
+0.04%
$ 286,540 $ 121,705
Apr 22, 11 AM $ 0.0142
-0.26%
$ 286,432 $ 121,932
Apr 22, 10 AM $ 0.0143
+2.53%
$ 287,728 $ 121,516
Apr 22, 9 AM $ 0.0139
+2.72%
$ 280,526 $ 121,555
Apr 22, 8 AM $ 0.0136
-2.71%
$ 273,864 $ 122,284
Apr 22, 7 AM $ 0.0141
-2.39%
$ 283,023 $ 122,195
Apr 22, 6 AM $ 0.0144
+0.17%
$ 289,958 $ 122,381
Apr 22, 5 AM $ 0.0144
+1.55%
$ 289,637 $ 122,154
Apr 22, 4 AM $ 0.0142
-1.56%
$ 285,588 $ 122,487
Apr 22, 3 AM $ 0.0144
+0.49%
$ 290,117 $ 124,547
Apr 22, 2 AM $ 0.0144
+0.12%
$ 289,266 $ 125,787
Apr 22, 1 AM $ 0.0143
-1.02%
$ 289,016 $ 125,607
Apr 22, 12 AM $ 0.0145
-0.51%
$ 291,433 $ 126,351
Apr 21, 11 PM $ 0.0145
+0.10%
$ 292,747 $ 126,777
Apr 21, 10 PM $ 0.0145
-0.19%
$ 292,918 $ 126,736
Apr 21, 9 PM $ 0.0146
+0.60%
$ 294,243 $ 126,975
Apr 21, 8 PM $ 0.0145
+0.30%
$ 292,487 $ 127,167
Apr 21, 7 PM $ 0.0145
-0.32%
$ 291,115 $ 126,782
Apr 21, 6 PM $ 0.0145
+1.26%
$ 292,440 $ 126,946
Apr 21, 5 PM $ 0.0143
-0.74%
$ 288,814 $ 127,330
Apr 21, 4 PM $ 0.0145
+0.62%
$ 291,822 $ 127,197
Apr 21, 3 PM $ 0.0144
+0.90%
$ 290,976 $ 127,365
Apr 21, 2 PM $ 0.0144
+1.85%
$ 290,385 $ 126,924
Apr 21, 1 PM $ 0.0141
-0.12%
$ 284,250 $ 126,679
Apr 21, 12 PM $ 0.0141
-0.21%
$ 284,585 $ 127,034
Apr 21, 11 AM $ 0.0142
-0.08%
$ 285,084 $ 126,884
Apr 21, 10 AM $ 0.0142
+0.04%
$ 286,382 $ 127,379
Apr 21, 9 AM $ 0.0143
-2.01%
$ 287,018 $ 127,200
Apr 21, 8 AM $ 0.0145
-2.96%
$ 292,720 $ 126,025
Apr 21, 7 AM $ 0.015
+1.30%
$ 302,947 $ 125,538
Apr 21, 6 AM $ 0.0148
+1.86%
$ 299,051 $ 123,655
Apr 21, 5 AM $ 0.0146
+0.19%
$ 293,577 $ 122,977
Apr 21, 4 AM $ 0.0145
-1.19%
$ 292,566 $ 123,375
Apr 21, 3 AM $ 0.0147
+0.76%
$ 296,082 $ 123,835