BanxChange Historical Data

BXE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0147
+0.76%
$ 296,082 $ 123,835
Apr 21, 2 AM $ 0.0146
-1.16%
$ 294,171 $ 122,077
Apr 21, 1 AM $ 0.0148
-0.48%
$ 297,587 $ 121,631
Apr 21, 12 AM $ 0.0148
+0.10%
$ 299,018 $ 121,955
Apr 20, 11 PM $ 0.0148
-0.44%
$ 297,586 $ 121,856
Apr 20, 10 PM $ 0.0149
+0.07%
$ 300,012 $ 121,998
Apr 20, 9 PM $ 0.0149
+0.27%
$ 299,143 $ 121,796
Apr 20, 8 PM $ 0.0148
-0.66%
$ 298,774 $ 121,805
Apr 20, 7 PM $ 0.0149
+0.08%
$ 300,744 $ 121,876
Apr 20, 6 PM $ 0.0149
+0.34%
$ 301,100 $ 121,504
Apr 20, 5 PM $ 0.0149
-0.37%
$ 299,262 $ 120,519
Apr 20, 4 PM $ 0.0148
+2.96%
$ 298,622 $ 120,235
Apr 20, 3 PM $ 0.0144
+1.02%
$ 290,154 $ 119,670
Apr 20, 2 PM $ 0.0142
-0.08%
$ 286,700 $ 119,924
Apr 20, 1 PM $ 0.0143
+0.10%
$ 287,012 $ 117,758
Apr 20, 12 PM $ 0.0143
+3.56%
$ 287,204 $ 117,149
Apr 20, 11 AM $ 0.0138
-1.21%
$ 277,699 $ 117,038
Apr 20, 10 AM $ 0.014
+0.05%
$ 281,280 $ 116,522
Apr 20, 9 AM $ 0.014
-0.11%
$ 281,434 $ 116,848
Apr 20, 8 AM $ 0.014
+0.08%
$ 281,730 $ 116,988
Apr 20, 7 AM $ 0.014
-0.64%
$ 281,516 $ 116,955
Apr 20, 6 AM $ 0.0141
+2.53%
$ 283,325 $ 118,418
Apr 20, 5 AM $ 0.0137
-0.24%
$ 276,335 $ 118,369
Apr 20, 4 AM $ 0.0138
-1.07%
$ 277,013 $ 119,146
Apr 20, 3 AM $ 0.0139
-0.40%
$ 280,194 $ 118,088
Apr 20, 2 AM $ 0.014
+4.06%
$ 281,312 $ 117,095
Apr 20, 1 AM $ 0.0135
-0.74%
$ 270,901 $ 115,279
Apr 20, 12 AM $ 0.0136
+1.63%
$ 273,011 $ 113,363
Apr 19, 11 PM $ 0.0133
-0.53%
$ 268,630 $ 111,253
Apr 19, 10 PM $ 0.0134
-0.64%
$ 269,365 $ 109,090
Apr 19, 9 PM $ 0.0135
-0.02%
$ 271,680 $ 106,601
Apr 19, 8 PM $ 0.0135
-0.70%
$ 271,981 $ 103,792
Apr 19, 7 PM $ 0.0136
-0.23%
$ 273,312 $ 104,371
Apr 19, 6 PM $ 0.0136
-0.80%
$ 273,633 $ 104,443
Apr 19, 5 PM $ 0.0137
+0.01%
$ 275,843 $ 104,752
Apr 19, 4 PM $ 0.0137
-0.36%
$ 275,648 $ 104,864
Apr 19, 3 PM $ 0.0137
-0.07%
$ 276,730 $ 105,213
Apr 19, 2 PM $ 0.0137
-0.39%
$ 276,915 $ 105,757
Apr 19, 1 PM $ 0.0138
+0.63%
$ 278,483 $ 121,940
Apr 19, 12 PM $ 0.0138
+0.11%
$ 277,113 $ 123,989
Apr 19, 11 AM $ 0.0137
-0.18%
$ 276,602 $ 126,007
Apr 19, 10 AM $ 0.0137
+0.32%
$ 276,613 $ 128,442
Apr 19, 9 AM $ 0.0137
-0.08%
$ 275,737 $ 129,435
Apr 19, 8 AM $ 0.0137
-0.24%
$ 275,947 $ 129,456
Apr 19, 7 AM $ 0.0137
+0.08%
$ 276,605 $ 129,718
Apr 19, 6 AM $ 0.0137
+0.22%
$ 275,802 $ 128,615
Apr 19, 5 AM $ 0.0137
+8.70%
$ 275,975 $ 129,160
Apr 19, 4 AM $ 0.0126
-1.98%
$ 253,894 $ 128,454
Apr 19, 3 AM $ 0.0129
-1.49%
$ 259,032 $ 129,381
Apr 19, 2 AM $ 0.0131
-1.51%
$ 262,952 $ 131,604