BanxChange Historical Data

BXE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.019
+5.88%
$ 383,506 $ 160,912
Apr 10, 3 PM $ 0.018
+2.18%
$ 361,877 $ 158,711
Apr 10, 2 PM $ 0.0174
+0.50%
$ 350,330 $ 156,977
Apr 10, 1 PM $ 0.0173
+10.27%
$ 348,030 $ 103,364
Apr 10, 12 PM $ 0.0157
+0.06%
$ 315,677 $ 104,114
Apr 10, 11 AM $ 0.0157
+0.88%
$ 315,607 $ 101,369
Apr 10, 10 AM $ 0.0155
-1.35%
$ 312,611 $ 100,252
Apr 10, 9 AM $ 0.0158
-0.22%
$ 317,344 $ 101,428
Apr 10, 8 AM $ 0.0158
-1.70%
$ 318,038 $ 102,117
Apr 10, 7 AM $ 0.0161
-0.40%
$ 323,536 $ 103,726
Apr 10, 6 AM $ 0.0161
+1.38%
$ 324,845 $ 104,269
Apr 10, 5 AM $ 0.0159
+1.22%
$ 320,234 $ 66,772
Apr 10, 4 AM $ 0.0157
-1.95%
$ 316,385 $ 104,057
Apr 10, 3 AM $ 0.0161
+0.26%
$ 324,449 $ 106,450
Apr 10, 2 AM $ 0.0161
-0.05%
$ 323,614 $ 109,488
Apr 10, 1 AM $ 0.0161
+0.85%
$ 324,426 $ 111,562
Apr 10, 12 AM $ 0.016
+1.71%
$ 321,943 $ 112,623
Apr 9, 11 PM $ 0.0158
+1.96%
$ 318,518 $ 112,081
Apr 9, 10 PM $ 0.0155
+3.26%
$ 312,384 $ 112,866
Apr 9, 9 PM $ 0.015
-0.73%
$ 302,518 $ 112,172
Apr 9, 8 PM $ 0.0151
-0.38%
$ 304,728 $ 112,030
Apr 9, 7 PM $ 0.0152
+6.13%
$ 305,888 $ 111,887
Apr 9, 6 PM $ 0.0142
+0.12%
$ 286,196 $ 68,414
Apr 9, 5 PM $ 0.0142
-0.89%
$ 285,865 $ 109,966
Apr 9, 4 PM $ 0.0143
+1.57%
$ 288,436 $ 110,595
Apr 9, 3 PM $ 0.0142
+4.70%
$ 285,491 $ 110,366
Apr 9, 2 PM $ 0.0135
+2.66%
$ 272,676 $ 109,522
Apr 9, 1 PM $ 0.0132
-1.86%
$ 266,339 $ 167,845
Apr 9, 12 PM $ 0.0135
+1.87%
$ 271,399 $ 166,589
Apr 9, 11 AM $ 0.0132
-0.32%
$ 266,656 $ 168,756
Apr 9, 10 AM $ 0.0133
+0.47%
$ 267,510 $ 167,225
Apr 9, 9 AM $ 0.0132
+0.64%
$ 266,737 $ 166,710
Apr 9, 8 AM $ 0.0132
-1.05%
$ 265,045 $ 166,725
Apr 9, 7 AM $ 0.0133
-0.30%
$ 268,594 $ 165,905
Apr 9, 6 AM $ 0.0134
+0.04%
$ 269,396 $ 165,752
Apr 9, 5 AM $ 0.0134
-2.21%
$ 269,284 $ 166,323
Apr 9, 4 AM $ 0.0137
-0.61%
$ 275,356 $ 165,585
Apr 9, 3 AM $ 0.0138
+0.15%
$ 278,658 $ 165,308
Apr 9, 2 AM $ 0.0139
+3.95%
$ 279,104 $ 165,274
Apr 9, 1 AM $ 0.0133
+1.78%
$ 268,749 $ 165,264
Apr 9, 12 AM $ 0.0131
-0.72%
$ 263,129 $ 164,338
Apr 8, 11 PM $ 0.0132
+0.09%
$ 265,128 $ 164,289
Apr 8, 10 PM $ 0.0131
-0.05%
$ 264,847 $ 165,089
Apr 8, 9 PM $ 0.0132
-0.32%
$ 264,894 $ 167,236
Apr 8, 8 PM $ 0.0132
-0.07%
$ 265,507 $ 169,698
Apr 8, 7 PM $ 0.0132
-0.26%
$ 265,954 $ 172,394
Apr 8, 6 PM $ 0.0133
+0.53%
$ 267,316 $ 173,503
Apr 8, 5 PM $ 0.0132
+0.41%
$ 265,981 $ 173,151
Apr 8, 4 PM $ 0.0132
+0.02%
$ 265,407 $ 173,115
Apr 8, 3 PM $ 0.0132
+0.15%
$ 265,606 $ 171,745