BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0135
+2.91%
$ 187,908 $ 165,332
Mar 25, 2026 $ 0.0132
+1.69%
$ 182,598 $ 154,384
Mar 24, 2026 $ 0.0129
-1.73%
$ 179,374 $ 114,680
Mar 23, 2026 $ 0.0132
-0.02%
$ 182,534 $ 164,483
Mar 22, 2026 $ 0.0132
+1.52%
$ 182,486 $ 134,171
Mar 21, 2026 $ 0.013
-0.23%
$ 179,905 $ 154,315
Mar 20, 2026 $ 0.013
+1.95%
$ 180,644 $ 170,311
Mar 19, 2026 $ 0.0128
-0.82%
$ 177,541 $ 133,808
Mar 18, 2026 $ 0.0129
+7.28%
$ 179,009 $ 134,488
Mar 17, 2026 $ 0.012
-12.58%
$ 166,240 $ 138,497
Mar 16, 2026 $ 0.0137
+0.76%
$ 190,163 $ 163,851
Mar 15, 2026 $ 0.0136
+0.99%
$ 188,733 $ 174,921
Mar 14, 2026 $ 0.0135
-2.72%
$ 186,889 $ 156,055
Mar 13, 2026 $ 0.0138
+1.98%
$ 192,104 $ 123,648
Mar 12, 2026 $ 0.0136
+5.61%
$ 188,370 $ 201,348
Mar 11, 2026 $ 0.0129
+0.13%
$ 178,370 $ 186,316
Mar 10, 2026 $ 0.0129
-1.78%
$ 178,147 $ 192,313
Mar 9, 2026 $ 0.0131
-3.83%
$ 181,756 $ 106,459
Mar 8, 2026 $ 0.0136
+4.44%
$ 189,000 $ 138,594
Mar 7, 2026 $ 0.013
-2.34%
$ 180,964 $ 201,004
Mar 6, 2026 $ 0.0134
-5.28%
$ 185,420 $ 112,780
Mar 5, 2026 $ 0.0141
-6.58%
$ 195,658 $ 175,944
Mar 4, 2026 $ 0.0151
+7.94%
$ 209,443 $ 197,176
Mar 3, 2026 $ 0.014
-0.21%
$ 194,036 $ 113,805
Mar 2, 2026 $ 0.0141
+0.99%
$ 195,816 $ 105,780
Mar 1, 2026 $ 0.014
-9.79%
$ 193,769 $ 152,131
Feb 28, 2026 $ 0.0155
-15.49%
$ 215,634 $ 210,680
Feb 27, 2026 $ 0.0184
-5.19%
$ 255,168 $ 205,140
Feb 26, 2026 $ 0.0195
-10.78%
$ 270,602 $ 218,536
Feb 25, 2026 $ 0.0219
+8.82%
$ 303,312 $ 167,437
Feb 24, 2026 $ 0.02
-9.67%
$ 277,854 $ 214,181
Feb 23, 2026 $ 0.0222
-8.51%
$ 307,604 $ 167,466
Feb 22, 2026 $ 0.0211
-35.43%
$ 292,479 $ 209,333
Feb 21, 2026 $ 0.0327
-16.31%
$ 453,089 $ 215,345
Feb 20, 2026 $ 0.039
-0.49%
$ 541,181 $ 198,563
Feb 19, 2026 $ 0.0393
-1.17%
$ 545,636 $ 248,123
Feb 18, 2026 $ 0.0397
+27.70%
$ 551,767 $ 194,314
Feb 17, 2026 $ 0.0311
-22.87%
$ 435,248 $ 188,748
Feb 16, 2026 $ 0.0404
+48.07%
$ 563,925 $ 197,616
Feb 15, 2026 $ 0.0274
+28.13%
$ 378,988 $ 198,232
Feb 14, 2026 $ 0.0214
-10.58%
$ 296,997 $ 211,265
Feb 13, 2026 $ 0.024
+32.42%
$ 332,375 $ 171,868
Feb 12, 2026 $ 0.0181
+19.85%
$ 251,381 $ 218,770
Feb 11, 2026 $ 0.0151
+1.00%
$ 209,991 $ 221,386
Feb 10, 2026 $ 0.015
-10.03%
$ 208,564 $ 190,374
Feb 9, 2026 $ 0.0167
-1.77%
$ 230,617 $ 306,186
Feb 8, 2026 $ 0.017
-6.40%
$ 234,246 $ 156,950
Feb 7, 2026 $ 0.0181
-13.62%
$ 251,055 $ 130,890
Feb 6, 2026 $ 0.021
-2.69%
$ 290,635 $ 144,095
Feb 5, 2026 $ 0.0215
-21.17%
$ 298,675 $ 92,048