BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0126
+0.42%
$ 254,618 $ 148,757
Apr 2, 10 AM $ 0.0126
+2.89%
$ 253,806 $ 149,747
Apr 2, 9 AM $ 0.0122
-0.75%
$ 246,601 $ 149,702
Apr 2, 8 AM $ 0.0123
-0.32%
$ 248,692 $ 150,374
Apr 2, 7 AM $ 0.0124
-0.02%
$ 249,502 $ 150,424
Apr 2, 6 AM $ 0.0124
+0.01%
$ 249,547 $ 150,841
Apr 2, 5 AM $ 0.0124
-1.46%
$ 249,517 $ 150,400
Apr 2, 4 AM $ 0.0126
+0.10%
$ 253,212 $ 151,185
Apr 2, 3 AM $ 0.0126
-0.53%
$ 252,964 $ 152,125
Apr 2, 2 AM $ 0.0126
+0.05%
$ 254,180 $ 153,413
Apr 2, 1 AM $ 0.0126
-3.66%
$ 253,827 $ 152,673
Apr 2, 12 AM $ 0.0131
+0.49%
$ 263,710 $ 151,782
Apr 1, 11 PM $ 0.013
+0.25%
$ 262,422 $ 151,000
Apr 1, 10 PM $ 0.013
+0.89%
$ 261,650 $ 149,998
Apr 1, 9 PM $ 0.0129
+0.13%
$ 259,341 $ 150,948
Apr 1, 8 PM $ 0.0129
-0.06%
$ 259,120 $ 151,149
Apr 1, 7 PM $ 0.0129
-0.06%
$ 259,398 $ 148,127
Apr 1, 6 PM $ 0.0129
-0.02%
$ 259,230 $ 146,101
Apr 1, 5 PM $ 0.0129
+0.27%
$ 259,285 $ 143,460
Apr 1, 4 PM $ 0.0128
-0.04%
$ 258,581 $ 142,213
Apr 1, 3 PM $ 0.0128
+2.54%
$ 258,697 $ 142,572
Apr 1, 2 PM $ 0.0125
-2.46%
$ 251,844 $ 141,471
Apr 1, 1 PM $ 0.0129
-0.11%
$ 259,148 $ 196,178
Apr 1, 12 PM $ 0.013
-0.76%
$ 261,021 $ 151,235
Apr 1, 11 AM $ 0.013
-0.04%
$ 261,910 $ 151,350
Apr 1, 10 AM $ 0.013
-0.61%
$ 262,010 $ 150,968
Apr 1, 9 AM $ 0.0131
+0.53%
$ 263,521 $ 151,133
Apr 1, 8 AM $ 0.0131
-1.11%
$ 263,083 $ 151,345
Apr 1, 7 AM $ 0.0132
+1.18%
$ 266,140 $ 151,149
Apr 1, 6 AM $ 0.0131
+0.40%
$ 263,047 $ 151,316
Apr 1, 5 AM $ 0.013
+0.74%
$ 262,765 $ 152,364
Apr 1, 4 AM $ 0.013
-0.48%
$ 260,965 $ 153,290
Apr 1, 3 AM $ 0.013
+3.53%
$ 262,661 $ 155,064
Apr 1, 2 AM $ 0.0126
-1.76%
$ 253,218 $ 154,712
Apr 1, 1 AM $ 0.0128
+0.22%
$ 258,720 $ 155,280
Apr 1, 12 AM $ 0.0128
-0.03%
$ 258,160 $ 156,363
Mar 31, 11 PM $ 0.0128
-0.03%
$ 258,228 $ 158,788
Mar 31, 10 PM $ 0.013
+1.54%
$ 262,133 $ 161,427
Mar 31, 9 PM $ 0.0128
+0.37%
$ 258,160 $ 163,590
Mar 31, 8 PM $ 0.013
-0.03%
$ 261,758 $ 165,843
Mar 31, 7 PM $ 0.013
+2.15%
$ 261,833 $ 168,260
Mar 31, 6 PM $ 0.0127
-0.66%
$ 256,315 $ 170,304
Mar 31, 5 PM $ 0.0128
+0.88%
$ 258,015 $ 173,219
Mar 31, 4 PM $ 0.0127
-0.05%
$ 255,771 $ 174,524
Mar 31, 3 PM $ 0.0127
+1.74%
$ 255,900 $ 174,629
Mar 31, 2 PM $ 0.0125
-1.32%
$ 251,138 $ 174,475
Mar 31, 1 PM $ 0.0126
+0.66%
$ 254,509 $ 190,455
Mar 31, 12 PM $ 0.0126
+2.95%
$ 252,829 $ 190,642
Mar 31, 11 AM $ 0.0122
+0.08%
$ 245,581 $ 190,166
Mar 31, 10 AM $ 0.0122
+0.09%
$ 245,252 $ 190,115