BanxChange Historical Data

BXE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0134
-0.14%
$ 186,009 $ 163,517
Mar 27, 6 AM $ 0.0134
-0.33%
$ 186,268 $ 164,410
Mar 27, 5 AM $ 0.0135
-0.28%
$ 187,467 $ 163,849
Mar 27, 4 AM $ 0.0136
+0.08%
$ 188,002 $ 164,541
Mar 27, 3 AM $ 0.0135
-0.52%
$ 187,843 $ 167,011
Mar 27, 2 AM $ 0.0136
-0.03%
$ 188,821 $ 167,291
Mar 27, 1 AM $ 0.0136
+0.40%
$ 188,873 $ 167,143
Mar 27, 12 AM $ 0.0136
+0.11%
$ 188,124 $ 167,166
Mar 26, 11 PM $ 0.0135
-0.05%
$ 187,908 $ 165,332
Mar 26, 10 PM $ 0.0136
+0.26%
$ 188,007 $ 163,138
Mar 26, 9 PM $ 0.0135
-0.23%
$ 187,513 $ 162,294
Mar 26, 8 PM $ 0.0136
+0.31%
$ 187,950 $ 163,624
Mar 26, 7 PM $ 0.0135
+0.59%
$ 187,366 $ 163,170
Mar 26, 6 PM $ 0.0135
-0.34%
$ 186,611 $ 160,537
Mar 26, 5 PM $ 0.0135
+1.47%
$ 187,246 $ 159,338
Mar 26, 4 PM $ 0.0133
+0.04%
$ 184,531 $ 158,692
Mar 26, 3 PM $ 0.0133
-0.09%
$ 184,450 $ 158,388
Mar 26, 2 PM $ 0.0133
+0.01%
$ 184,614 $ 158,724
Mar 26, 1 PM $ 0.0133
-0.33%
$ 184,694 $ 203,954
Mar 26, 12 PM $ 0.0133
+0.00%
$ 184,091 $ 153,515
Mar 26, 11 AM $ 0.0133
-0.24%
$ 184,545 $ 154,432
Mar 26, 10 AM $ 0.0134
-0.43%
$ 185,309 $ 153,541
Mar 26, 9 AM $ 0.0134
+1.36%
$ 186,190 $ 154,347
Mar 26, 8 AM $ 0.0132
+0.15%
$ 183,530 $ 154,464
Mar 26, 7 AM $ 0.0132
+0.22%
$ 183,262 $ 153,115
Mar 26, 6 AM $ 0.0133
+1.38%
$ 183,826 $ 151,513
Mar 26, 5 AM $ 0.0131
-0.53%
$ 181,804 $ 151,963
Mar 26, 4 AM $ 0.0132
-0.09%
$ 182,861 $ 151,633
Mar 26, 3 AM $ 0.0132
+0.48%
$ 183,099 $ 151,881
Mar 26, 2 AM $ 0.0131
-0.10%
$ 182,221 $ 152,310
Mar 26, 1 AM $ 0.0132
+0.74%
$ 182,886 $ 152,818
Mar 26, 12 AM $ 0.0131
-0.84%
$ 181,067 $ 152,968
Mar 25, 11 PM $ 0.0132
-0.13%
$ 182,598 $ 154,384
Mar 25, 10 PM $ 0.0132
+0.25%
$ 183,155 $ 156,161
Mar 25, 9 PM $ 0.0132
+1.76%
$ 182,864 $ 158,893
Mar 25, 8 PM $ 0.0129
-1.53%
$ 178,621 $ 159,230
Mar 25, 7 PM $ 0.0131
-0.72%
$ 181,404 $ 161,712
Mar 25, 6 PM $ 0.0132
+0.73%
$ 182,714 $ 163,843
Mar 25, 5 PM $ 0.0131
+0.53%
$ 181,385 $ 164,152
Mar 25, 4 PM $ 0.013
-0.19%
$ 180,420 $ 163,765
Mar 25, 3 PM $ 0.013
-0.42%
$ 180,769 $ 163,890
Mar 25, 2 PM $ 0.0131
-1.64%
$ 181,530 $ 163,712
Mar 25, 1 PM $ 0.0133
+3.55%
$ 184,132 $ 120,689
Mar 25, 12 PM $ 0.0128
+1.04%
$ 177,891 $ 118,011
Mar 25, 11 AM $ 0.0127
+0.04%
$ 175,802 $ 115,758
Mar 25, 10 AM $ 0.0127
+0.14%
$ 175,727 $ 115,336
Mar 25, 9 AM $ 0.0127
-0.17%
$ 175,482 $ 115,945
Mar 25, 8 AM $ 0.0127
-3.72%
$ 176,168 $ 114,839
Mar 25, 7 AM $ 0.0132
+0.66%
$ 182,971 $ 115,871
Mar 25, 6 AM $ 0.013
+1.08%
$ 180,992 $ 117,049