BanxChange Historical Data

BXE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0132
-0.56%
$ 183,719 $ 170,645
Mar 21, 3 AM $ 0.0134
+4.61%
$ 185,724 $ 173,134
Mar 21, 2 AM $ 0.0128
-1.12%
$ 177,543 $ 172,459
Mar 21, 1 AM $ 0.013
-0.55%
$ 180,594 $ 170,764
Mar 21, 12 AM $ 0.013
+0.08%
$ 180,796 $ 171,089
Mar 20, 11 PM $ 0.013
-0.03%
$ 180,998 $ 170,311
Mar 20, 10 PM $ 0.013
-0.68%
$ 180,351 $ 167,800
Mar 20, 9 PM $ 0.0131
+1.76%
$ 181,582 $ 165,221
Mar 20, 8 PM $ 0.0129
-1.48%
$ 178,703 $ 163,152
Mar 20, 7 PM $ 0.0131
-0.74%
$ 181,394 $ 161,001
Mar 20, 6 PM $ 0.0132
-0.50%
$ 182,750 $ 160,668
Mar 20, 5 PM $ 0.0132
-0.38%
$ 183,668 $ 160,938
Mar 20, 4 PM $ 0.0133
-0.69%
$ 184,024 $ 161,412
Mar 20, 3 PM $ 0.0133
-1.01%
$ 185,055 $ 160,856
Mar 20, 2 PM $ 0.0135
-0.18%
$ 186,950 $ 160,215
Mar 20, 1 PM $ 0.0135
-0.47%
$ 187,284 $ 131,648
Mar 20, 12 PM $ 0.0136
-0.65%
$ 188,172 $ 131,875
Mar 20, 11 AM $ 0.0137
-1.51%
$ 189,852 $ 134,109
Mar 20, 10 AM $ 0.0139
+5.56%
$ 192,758 $ 134,767
Mar 20, 9 AM $ 0.0132
+0.09%
$ 182,750 $ 134,571
Mar 20, 8 AM $ 0.0132
+2.92%
$ 182,896 $ 133,845
Mar 20, 7 AM $ 0.0128
+0.34%
$ 177,931 $ 133,576
Mar 20, 6 AM $ 0.0128
+0.42%
$ 177,706 $ 134,394
Mar 20, 5 AM $ 0.0128
-0.12%
$ 177,111 $ 133,326
Mar 20, 4 AM $ 0.0128
+0.22%
$ 177,317 $ 132,150
Mar 20, 3 AM $ 0.0128
-0.97%
$ 177,305 $ 132,107
Mar 20, 2 AM $ 0.0129
-0.40%
$ 179,045 $ 132,222
Mar 20, 1 AM $ 0.013
+1.68%
$ 179,834 $ 133,972
Mar 20, 12 AM $ 0.0128
-0.38%
$ 176,872 $ 133,353
Mar 19, 11 PM $ 0.0128
+0.07%
$ 177,541 $ 133,808
Mar 19, 10 PM $ 0.0128
-0.17%
$ 177,417 $ 136,320
Mar 19, 9 PM $ 0.0128
-0.13%
$ 177,725 $ 138,622
Mar 19, 8 PM $ 0.0129
-0.57%
$ 178,903 $ 141,446
Mar 19, 7 PM $ 0.013
-0.49%
$ 179,935 $ 143,310
Mar 19, 6 PM $ 0.0131
-1.20%
$ 181,306 $ 143,554
Mar 19, 5 PM $ 0.0132
+0.16%
$ 183,505 $ 143,446
Mar 19, 4 PM $ 0.0132
-0.40%
$ 182,891 $ 143,647
Mar 19, 3 PM $ 0.0132
-0.49%
$ 183,624 $ 143,849
Mar 19, 2 PM $ 0.0133
+0.49%
$ 184,529 $ 155,007
Mar 19, 1 PM $ 0.0133
+0.77%
$ 184,147 $ 131,000
Mar 19, 12 PM $ 0.0132
-0.01%
$ 182,666 $ 130,190
Mar 19, 11 AM $ 0.0131
-0.39%
$ 182,257 $ 129,666
Mar 19, 10 AM $ 0.0132
+0.12%
$ 182,682 $ 130,819
Mar 19, 9 AM $ 0.0132
+0.78%
$ 182,467 $ 130,907
Mar 19, 8 AM $ 0.0131
+0.49%
$ 181,052 $ 131,413
Mar 19, 7 AM $ 0.013
+0.14%
$ 179,963 $ 131,718
Mar 19, 6 AM $ 0.0129
-0.80%
$ 179,356 $ 132,422
Mar 19, 5 AM $ 0.013
+0.15%
$ 180,803 $ 134,786
Mar 19, 4 AM $ 0.013
+0.31%
$ 180,383 $ 135,721
Mar 19, 3 AM $ 0.013
+1.17%
$ 180,258 $ 135,017