BanxChange Historical Data

BXE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0274
-5.80%
$ 380,464 $ 141,774
Feb 3, 2026 $ 0.0291
+6.36%
$ 403,896 $ 242,325
Feb 2, 2026 $ 0.0274
+7.25%
$ 379,742 $ 203,428
Feb 1, 2026 $ 0.0255
+4.79%
$ 354,080 $ 165,493
Jan 31, 2026 $ 0.0244
-20.54%
$ 337,796 $ 166,919
Jan 30, 2026 $ 0.0306
-7.62%
$ 425,100 $ 161,042
Jan 29, 2026 $ 0.0332
-21.70%
$ 460,144 $ 185,437
Jan 28, 2026 $ 0.0401
+8.14%
$ 556,202 $ 51,859
Jan 27, 2026 $ 0.0341
-12.49%
$ -- $ 100,761
Jan 26, 2026 $ 0.039
-10.47%
$ 540,806 $ 186,711
Jan 25, 2026 $ 0.0436
-10.07%
$ 604,332 $ 104,813
Jan 24, 2026 $ 0.0485
-4.61%
$ 672,020 $ 119,287
Jan 23, 2026 $ 0.0562
+12.53%
$ 779,931 $ 171,350
Jan 22, 2026 $ 0.05
-14.73%
$ 692,964 $ 401,697
Jan 21, 2026 $ 0.0586
-1.41%
$ 29.3 million $ 152,532
Jan 20, 2026 $ 0.0594
-17.67%
$ 29.72 million $ 330,293
Jan 19, 2026 $ 0.0729
+4.09%
$ 36.44 million $ 344,382
Jan 18, 2026 $ 0.07
-4.27%
$ 35.02 million $ 282,871
Jan 17, 2026 $ 0.0732
-7.41%
$ 36.58 million $ 325,933
Jan 16, 2026 $ 0.079
+12.87%
$ 39.5 million $ 215,289
Jan 15, 2026 $ 0.07
+22.77%
$ 34.99 million $ 317,577
Jan 14, 2026 $ 0.057
+5.09%
$ 28.5 million $ 121,160
Jan 13, 2026 $ 0.0542
+14.21%
$ 27.13 million $ 306,259
Jan 12, 2026 $ 0.0476
+7.87%
$ 23.77 million $ 250,886
Jan 11, 2026 $ 0.0441
+7.80%
$ 22.05 million $ 73,715
Jan 10, 2026 $ 0.0409
+19.59%
$ 20.45 million $ 47,806
Jan 9, 2026 $ 0.0342
+2.09%
$ 17.1 million $ 38,063
Jan 8, 2026 $ 0.0335
+2.20%
$ 16.79 million $ 61,747
Jan 7, 2026 $ 0.0327
+3.32%
$ 16.33 million $ 62,374
Jan 6, 2026 $ 0.0316
+0.25%
$ 15.8 million $ 66,681
Jan 5, 2026 $ 0.0315
+16.41%
$ 15.75 million $ 26,714
Jan 4, 2026 $ 0.0271
+7.25%
$ 13.53 million $ 12,970
Jan 3, 2026 $ 0.0252
-1.87%
$ 12.62 million $ 46,019
Jan 2, 2026 $ 0.0257
+4.47%
$ 12.86 million $ 52,801
Jan 1, 2026 $ 0.0246
-1.80%
$ 12.3 million $ 49,940
Dec 31, 2025 $ 0.025
-10.13%
$ 12.53 million $ 47,986
Dec 30, 2025 $ 0.0268
+7.31%
$ 13.94 million $ 48,386
Dec 29, 2025 $ 0.025
-7.77%
$ 12.52 million $ 49,669
Dec 28, 2025 $ 0.0272
+4.66%
$ 13.57 million $ 38,809
Dec 27, 2025 $ 0.026
+17.16%
$ 12.97 million $ 23,012
Dec 26, 2025 $ 0.0221
-16.73%
$ 11.07 million $ 49,552
Dec 25, 2025 $ 0.025
-17.19%
$ 13.26 million $ 65,531
Dec 24, 2025 $ 0.0309
-6.59%
$ 15.1 million $ 38,262
Dec 23, 2025 $ 0.0331
-5.00%
$ 16.54 million $ 67,421
Dec 22, 2025 $ 0.036
-10.34%
$ 17.41 million $ 58,044
Dec 21, 2025 $ 0.0401
-0.02%
$ 20.06 million $ 45,208
Dec 20, 2025 $ 0.0403
+0.27%
$ 20.14 million $ 72,805
Dec 19, 2025 $ 0.0401
-3.00%
$ 20.04 million $ 52,745
Dec 18, 2025 $ 0.0423
-7.88%
$ 20.64 million $ 62,652
Dec 17, 2025 $ 0.046
-7.62%
$ 22.98 million $ 85,706