BanxChange Historical Data

BXE Page 3
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00958
+0.00%
$ 219,151 $ 89,386
6:38 PM $ 0.00958
+0.00%
$ 219,151 $ 89,382
6:37 PM $ 0.00957
+0.00%
$ 219,151 $ 89,382
6:36 PM $ 0.00958
+0.00%
$ 219,151 $ 89,405
6:35 PM $ 0.00958
-0.10%
$ 219,151 $ 89,350
6:34 PM $ 0.00959
+0.00%
$ 219,293 $ 89,304
6:33 PM $ 0.00958
+0.00%
$ 219,293 $ 89,304
6:32 PM $ 0.00958
+0.00%
$ 219,293 $ 89,388
6:31 PM $ 0.00958
+0.00%
$ 219,293 $ 89,388
6:30 PM $ 0.00958
+0.00%
$ 219,293 $ 89,384
6:29 PM $ 0.00958
+0.00%
$ 219,222 $ 89,313
6:28 PM $ 0.00957
+0.00%
$ 219,222 $ 89,313
6:27 PM $ 0.00959
+0.00%
$ 219,222 $ 89,239
6:26 PM $ 0.00958
+0.00%
$ 219,222 $ 89,239
6:25 PM $ 0.00958
-0.10%
$ 219,222 $ 89,148
6:24 PM $ 0.00959
+0.00%
$ 219,380 $ 89,148
6:23 PM $ 0.00959
+0.00%
$ 219,380 $ 89,136
6:22 PM $ 0.00959
+0.00%
$ 219,380 $ 89,136
6:21 PM $ 0.00958
+0.00%
$ 219,380 $ 89,114
6:20 PM $ 0.00958
-0.06%
$ 219,380 $ 89,103
6:19 PM $ 0.00958
+0.00%
$ 219,064 $ 88,976
6:18 PM $ 0.00957
+0.00%
$ 219,064 $ 88,976
6:17 PM $ 0.00958
+0.00%
$ 219,064 $ 88,987
6:16 PM $ 0.00958
+0.00%
$ 219,064 $ 88,987
6:15 PM $ 0.00957
+0.00%
$ 219,064 $ 88,996
6:14 PM $ 0.00959
+0.00%
$ 219,484 $ 88,996
6:13 PM $ 0.0096
+0.00%
$ 219,484 $ 89,020
6:12 PM $ 0.0096
+0.00%
$ 219,484 $ 89,020
6:11 PM $ 0.00961
+0.00%
$ 219,484 $ 88,993
6:10 PM $ 0.00961
+0.16%
$ 219,484 $ 88,976
6:09 PM $ 0.0096
+0.00%
$ 219,571 $ 88,849
6:08 PM $ 0.00961
+0.00%
$ 219,571 $ 88,849
6:07 PM $ 0.0096
+0.00%
$ 219,571 $ 88,892
6:06 PM $ 0.0096
+0.00%
$ 219,571 $ 88,892
6:05 PM $ 0.0096
+0.07%
$ 219,571 $ 88,930
6:04 PM $ 0.00959
+0.00%
$ 219,412 $ 88,930
6:03 PM $ 0.00961
+0.00%
$ 219,412 $ 88,901
6:02 PM $ 0.00961
+0.00%
$ 219,412 $ 88,901
6:01 PM $ 0.00959
+0.00%
$ 219,412 $ 88,890
6:00 PM $ 0.00959
-0.19%
$ 219,412 $ 88,931
5:59 PM $ 0.00959
+0.00%
$ 219,435 $ 88,872
5:58 PM $ 0.00959
+0.00%
$ 219,435 $ 88,872
5:57 PM $ 0.00959
+0.00%
$ 219,435 $ 88,916
5:56 PM $ 0.00959
+0.00%
$ 219,435 $ 88,916
5:55 PM $ 0.00959
+0.00%
$ 219,435 $ 88,899
5:54 PM $ 0.00959
+0.00%
$ 219,277 $ 88,791
5:53 PM $ 0.00959
+0.00%
$ 219,277 $ 88,840
5:52 PM $ 0.00959
+0.00%
$ 219,277 $ 88,840
5:51 PM $ 0.00959
+0.00%
$ 219,277 $ 88,818
5:50 PM $ 0.00959
+0.00%
$ 219,277 $ 88,886