BanxChange Historical Data

BXE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0134
-1.10%
$ 185,250 $ 165,084
Mar 17, 12 AM $ 0.0135
-1.50%
$ 187,311 $ 165,011
Mar 16, 11 PM $ 0.0137
-0.38%
$ 190,163 $ 163,851
Mar 16, 10 PM $ 0.0138
-1.21%
$ 190,881 $ 163,432
Mar 16, 9 PM $ 0.0139
+0.00%
$ 193,214 $ 165,649
Mar 16, 8 PM $ 0.0139
-0.26%
$ 193,046 $ 167,396
Mar 16, 7 PM $ 0.0139
-1.06%
$ 193,375 $ 167,662
Mar 16, 6 PM $ 0.0141
-0.45%
$ 195,448 $ 169,716
Mar 16, 5 PM $ 0.0141
+0.00%
$ 196,169 $ 169,959
Mar 16, 4 PM $ 0.0141
+0.52%
$ 195,917 $ 167,939
Mar 16, 3 PM $ 0.0141
+1.38%
$ 194,912 $ 167,744
Mar 16, 2 PM $ 0.0139
-0.07%
$ 192,350 $ 167,755
Mar 16, 1 PM $ 0.0138
-0.56%
$ 192,399 $ 224,408
Mar 16, 12 PM $ 0.014
+1.83%
$ 193,528 $ 183,617
Mar 16, 11 AM $ 0.0137
-0.04%
$ 190,056 $ 183,683
Mar 16, 10 AM $ 0.0137
-3.04%
$ 190,128 $ 186,056
Mar 16, 9 AM $ 0.0142
+0.59%
$ 196,821 $ 188,351
Mar 16, 8 AM $ 0.0141
-0.26%
$ 195,850 $ 187,375
Mar 16, 7 AM $ 0.0142
+0.17%
$ 196,357 $ 185,472
Mar 16, 6 AM $ 0.0142
+0.09%
$ 196,582 $ 183,120
Mar 16, 5 AM $ 0.0142
+0.10%
$ 196,776 $ 183,162
Mar 16, 4 AM $ 0.0141
+0.19%
$ 195,945 $ 181,337
Mar 16, 3 AM $ 0.0141
+0.38%
$ 195,751 $ 178,486
Mar 16, 2 AM $ 0.0141
+4.67%
$ 195,011 $ 178,447
Mar 16, 1 AM $ 0.0134
-0.21%
$ 186,319 $ 175,724
Mar 16, 12 AM $ 0.0135
-0.78%
$ 187,255 $ 174,993
Mar 15, 11 PM $ 0.0136
-0.33%
$ 188,733 $ 174,921
Mar 15, 10 PM $ 0.0137
-0.42%
$ 189,364 $ 175,048
Mar 15, 9 PM $ 0.0137
+0.72%
$ 190,702 $ 173,059
Mar 15, 8 PM $ 0.0137
-0.20%
$ 189,335 $ 171,327
Mar 15, 7 PM $ 0.0137
-0.68%
$ 189,885 $ 171,512
Mar 15, 6 PM $ 0.0138
-0.43%
$ 191,184 $ 171,529
Mar 15, 5 PM $ 0.0138
-0.39%
$ 191,563 $ 171,879
Mar 15, 4 PM $ 0.0139
-0.20%
$ 192,317 $ 173,014
Mar 15, 3 PM $ 0.0139
-0.07%
$ 193,046 $ 173,121
Mar 15, 2 PM $ 0.0139
+1.31%
$ 193,178 $ 172,758
Mar 15, 1 PM $ 0.0137
+0.15%
$ 190,679 $ 177,224
Mar 15, 12 PM $ 0.0137
+0.04%
$ 190,390 $ 152,522
Mar 15, 11 AM $ 0.0137
-0.48%
$ 190,319 $ 153,166
Mar 15, 10 AM $ 0.0138
+0.35%
$ 191,239 $ 152,554
Mar 15, 9 AM $ 0.0137
-0.51%
$ 190,567 $ 151,697
Mar 15, 8 AM $ 0.0138
-0.30%
$ 191,793 $ 151,468
Mar 15, 7 AM $ 0.0139
-0.46%
$ 192,533 $ 151,505
Mar 15, 6 AM $ 0.014
+1.72%
$ 194,069 $ 152,076
Mar 15, 5 AM $ 0.0138
-0.97%
$ 190,789 $ 150,856
Mar 15, 4 AM $ 0.0139
-0.52%
$ 192,655 $ 151,989
Mar 15, 3 AM $ 0.0139
+1.85%
$ 193,426 $ 153,745
Mar 15, 2 AM $ 0.0137
+0.13%
$ 190,406 $ 152,082
Mar 15, 1 AM $ 0.0137
+2.52%
$ 190,154 $ 153,905
Mar 15, 12 AM $ 0.0134
-0.76%
$ 185,473 $ 155,165