BanxChange Historical Data

BXE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0136
+0.08%
$ 188,370 $ 201,348
Mar 12, 10 PM $ 0.0136
+0.05%
$ 188,221 $ 199,510
Mar 12, 9 PM $ 0.0136
+0.21%
$ 188,126 $ 199,622
Mar 12, 8 PM $ 0.0135
+0.05%
$ 187,737 $ 199,463
Mar 12, 7 PM $ 0.0135
-0.23%
$ 187,651 $ 199,779
Mar 12, 6 PM $ 0.0136
+0.21%
$ 188,082 $ 199,842
Mar 12, 5 PM $ 0.0135
+1.97%
$ 187,695 $ 198,426
Mar 12, 4 PM $ 0.0133
+0.13%
$ 184,060 $ 197,686
Mar 12, 3 PM $ 0.0133
+0.08%
$ 183,914 $ 195,503
Mar 12, 2 PM $ 0.0134
-0.26%
$ 185,185 $ 195,177
Mar 12, 1 PM $ 0.0134
+1.05%
$ 185,673 $ 194,553
Mar 12, 12 PM $ 0.0132
-0.12%
$ 183,739 $ 194,045
Mar 12, 11 AM $ 0.0133
-0.43%
$ 183,965 $ 194,201
Mar 12, 10 AM $ 0.0133
+0.37%
$ 184,666 $ 194,096
Mar 12, 9 AM $ 0.0132
+0.56%
$ 183,703 $ 193,615
Mar 12, 8 AM $ 0.0132
+0.11%
$ 182,673 $ 194,071
Mar 12, 7 AM $ 0.0131
+0.19%
$ 182,281 $ 193,836
Mar 12, 6 AM $ 0.0132
-0.13%
$ 182,515 $ 193,841
Mar 12, 5 AM $ 0.0131
+0.11%
$ 182,274 $ 192,982
Mar 12, 4 AM $ 0.0131
+1.37%
$ 182,081 $ 191,987
Mar 12, 3 AM $ 0.013
+0.77%
$ 179,627 $ 192,443
Mar 12, 2 AM $ 0.0129
-0.14%
$ 178,574 $ 192,166
Mar 12, 1 AM $ 0.0129
-0.13%
$ 178,546 $ 190,492
Mar 12, 12 AM $ 0.0129
+0.23%
$ 178,775 $ 187,213
Mar 11, 11 PM $ 0.0129
-0.11%
$ 178,370 $ 186,316
Mar 11, 10 PM $ 0.0129
+0.00%
$ 178,529 $ 188,719
Mar 11, 9 PM $ 0.0129
-0.73%
$ 178,524 $ 191,371
Mar 11, 8 PM $ 0.0131
+1.89%
$ 181,721 $ 193,916
Mar 11, 7 PM $ 0.0129
-0.36%
$ 178,650 $ 194,406
Mar 11, 6 PM $ 0.0129
+0.73%
$ 179,304 $ 194,081
Mar 11, 5 PM $ 0.0128
+0.05%
$ 177,997 $ 194,758
Mar 11, 4 PM $ 0.0128
-0.10%
$ 177,915 $ 197,140
Mar 11, 3 PM $ 0.0128
-0.43%
$ 178,088 $ 199,622
Mar 11, 2 PM $ 0.0129
-0.26%
$ 178,749 $ 200,151
Mar 11, 1 PM $ 0.0129
-0.03%
$ 179,212 $ 200,292
Mar 11, 12 PM $ 0.0129
-0.31%
$ 178,656 $ 200,662
Mar 11, 11 AM $ 0.0129
-0.03%
$ 179,414 $ 200,664
Mar 11, 10 AM $ 0.0129
-0.07%
$ 179,460 $ 200,770
Mar 11, 9 AM $ 0.0129
+0.29%
$ 179,594 $ 200,825
Mar 11, 8 AM $ 0.0129
+0.14%
$ 179,070 $ 200,569
Mar 11, 7 AM $ 0.0128
-0.01%
$ 178,117 $ 200,730
Mar 11, 6 AM $ 0.0129
+0.08%
$ 178,935 $ 200,919
Mar 11, 5 AM $ 0.0129
+0.25%
$ 178,789 $ 200,364
Mar 11, 4 AM $ 0.0129
+0.28%
$ 178,635 $ 201,523
Mar 11, 3 AM $ 0.0129
+0.32%
$ 178,635 $ 201,082
Mar 11, 2 AM $ 0.0129
-0.14%
$ 178,875 $ 200,596
Mar 11, 1 AM $ 0.0129
-0.16%
$ 178,928 $ 201,579
Mar 11, 12 AM $ 0.0129
+0.60%
$ 179,215 $ 193,285
Mar 10, 11 PM $ 0.0129
-0.15%
$ 178,527 $ 192,313
Mar 10, 10 PM $ 0.0129
+0.02%
$ 178,795 $ 190,018