BanxChange Historical Data

BXE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0129
+0.02%
$ 178,795 $ 190,018
Mar 10, 9 PM $ 0.0129
-0.70%
$ 178,945 $ 189,913
Mar 10, 8 PM $ 0.013
+0.30%
$ 180,214 $ 190,121
Mar 10, 7 PM $ 0.013
-0.30%
$ 179,681 $ 190,637
Mar 10, 6 PM $ 0.013
+0.23%
$ 180,216 $ 191,493
Mar 10, 5 PM $ 0.0129
-0.68%
$ 178,960 $ 191,730
Mar 10, 4 PM $ 0.013
-0.10%
$ 180,095 $ 191,968
Mar 10, 3 PM $ 0.013
+0.20%
$ 180,278 $ 191,963
Mar 10, 2 PM $ 0.013
-0.10%
$ 179,910 $ 192,048
Mar 10, 1 PM $ 0.013
+1.54%
$ 179,996 $ 191,908
Mar 10, 12 PM $ 0.0128
+0.03%
$ 177,267 $ 190,564
Mar 10, 11 AM $ 0.0128
-0.13%
$ 177,221 $ 188,666
Mar 10, 10 AM $ 0.0128
+0.79%
$ 177,270 $ 188,454
Mar 10, 9 AM $ 0.0127
-0.28%
$ 175,887 $ 188,984
Mar 10, 8 AM $ 0.0127
-0.94%
$ 176,293 $ 189,041
Mar 10, 7 AM $ 0.0128
+0.03%
$ 177,586 $ 189,078
Mar 10, 6 AM $ 0.0128
-0.10%
$ 177,260 $ 188,545
Mar 10, 5 AM $ 0.0128
+0.00%
$ 177,632 $ 186,711
Mar 10, 4 AM $ 0.0128
-0.18%
$ 177,545 $ 184,514
Mar 10, 3 AM $ 0.0128
+0.20%
$ 177,869 $ 182,548
Mar 10, 2 AM $ 0.0128
-1.63%
$ 177,521 $ 180,615
Mar 10, 1 AM $ 0.013
-0.08%
$ 180,460 $ 180,911
Mar 10, 12 AM $ 0.013
-0.58%
$ 180,706 $ 105,130
Mar 9, 11 PM $ 0.0131
-0.68%
$ 181,756 $ 106,459
Mar 9, 10 PM $ 0.0132
-0.58%
$ 183,007 $ 106,317
Mar 9, 9 PM $ 0.0133
-0.25%
$ 184,076 $ 105,356
Mar 9, 8 PM $ 0.0133
+0.34%
$ 184,910 $ 102,855
Mar 9, 7 PM $ 0.0133
-0.06%
$ 184,235 $ 102,728
Mar 9, 6 PM $ 0.0133
-0.15%
$ 184,353 $ 102,719
Mar 9, 5 PM $ 0.0133
+0.31%
$ 184,632 $ 103,136
Mar 9, 4 PM $ 0.0133
+1.15%
$ 184,422 $ 103,058
Mar 9, 3 PM $ 0.0131
-0.60%
$ 182,323 $ 103,070
Mar 9, 2 PM $ 0.0132
+0.60%
$ 183,105 $ 103,078
Mar 9, 1 PM $ 0.0132
-0.39%
$ 182,524 $ 125,938
Mar 9, 12 PM $ 0.0132
-0.48%
$ 183,237 $ 125,636
Mar 9, 11 AM $ 0.0132
+2.24%
$ 183,709 $ 127,499
Mar 9, 10 AM $ 0.013
+1.01%
$ 179,686 $ 127,823
Mar 9, 9 AM $ 0.0128
-2.73%
$ 177,828 $ 127,671
Mar 9, 8 AM $ 0.0132
+0.15%
$ 182,952 $ 127,497
Mar 9, 7 AM $ 0.0132
+0.53%
$ 182,672 $ 127,549
Mar 9, 6 AM $ 0.0131
-0.40%
$ 181,708 $ 128,223
Mar 9, 5 AM $ 0.0132
+0.69%
$ 182,435 $ 130,791
Mar 9, 4 AM $ 0.0131
-0.21%
$ 181,187 $ 133,574
Mar 9, 3 AM $ 0.0131
-0.15%
$ 181,569 $ 135,885
Mar 9, 2 AM $ 0.0131
+1.76%
$ 181,836 $ 138,288
Mar 9, 1 AM $ 0.0129
-5.53%
$ 178,833 $ 138,545
Mar 9, 12 AM $ 0.0136
+0.16%
$ 189,307 $ 138,094
Mar 8, 11 PM $ 0.0136
-0.03%
$ 189,000 $ 138,594
Mar 8, 10 PM $ 0.0136
+0.94%
$ 189,066 $ 141,257
Mar 8, 9 PM $ 0.0135
+0.10%
$ 187,297 $ 142,253