BanxChange Historical Data

BXE Page 34
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0135
+0.10%
$ 187,297 $ 142,253
Mar 8, 8 PM $ 0.0135
-0.09%
$ 187,111 $ 144,491
Mar 8, 7 PM $ 0.0135
+0.61%
$ 187,277 $ 144,227
Mar 8, 6 PM $ 0.0134
+1.25%
$ 186,068 $ 143,727
Mar 8, 5 PM $ 0.0132
-0.44%
$ 183,694 $ 143,791
Mar 8, 4 PM $ 0.0133
+0.39%
$ 184,504 $ 143,503
Mar 8, 3 PM $ 0.0133
+1.99%
$ 183,790 $ 142,995
Mar 8, 2 PM $ 0.013
-0.25%
$ 180,212 $ 142,653
Mar 8, 1 PM $ 0.013
-3.13%
$ 180,531 $ 119,888
Mar 8, 12 PM $ 0.0134
+1.98%
$ 186,359 $ 121,328
Mar 8, 11 AM $ 0.0132
-0.08%
$ 182,673 $ 121,633
Mar 8, 10 AM $ 0.0132
+0.47%
$ 182,744 $ 121,711
Mar 8, 9 AM $ 0.0131
+0.41%
$ 181,955 $ 121,295
Mar 8, 8 AM $ 0.0131
+0.00%
$ 181,206 $ 120,958
Mar 8, 7 AM $ 0.013
+0.16%
$ 181,004 $ 120,815
Mar 8, 6 AM $ 0.013
-0.04%
$ 180,721 $ 120,433
Mar 8, 5 AM $ 0.013
+0.04%
$ 180,929 $ 120,247
Mar 8, 4 AM $ 0.013
-0.04%
$ 180,861 $ 120,203
Mar 8, 3 AM $ 0.013
-0.11%
$ 180,865 $ 120,303
Mar 8, 2 AM $ 0.013
+0.00%
$ 180,865 $ 120,759
Mar 8, 1 AM $ 0.013
-0.01%
$ 180,859 $ 120,992
Mar 8, 12 AM $ 0.013
-0.05%
$ 180,870 $ 200,130
Mar 7, 11 PM $ 0.013
-0.08%
$ 180,964 $ 201,004
Mar 7, 10 PM $ 0.013
+0.03%
$ 180,920 $ 201,254
Mar 7, 9 PM $ 0.013
-0.21%
$ 180,870 $ 200,839
Mar 7, 8 PM $ 0.0131
+0.13%
$ 181,248 $ 201,047
Mar 7, 7 PM $ 0.013
+0.03%
$ 180,926 $ 201,411
Mar 7, 6 PM $ 0.013
+0.05%
$ 180,964 $ 201,454
Mar 7, 5 PM $ 0.013
-0.03%
$ 180,877 $ 201,021
Mar 7, 4 PM $ 0.0131
+0.06%
$ 181,024 $ 200,984
Mar 7, 3 PM $ 0.0131
+0.13%
$ 181,111 $ 201,207
Mar 7, 2 PM $ 0.013
+0.02%
$ 180,870 $ 201,366
Mar 7, 1 PM $ 0.013
-0.23%
$ 180,921 $ 201,178
Mar 7, 12 PM $ 0.0131
+0.16%
$ 181,242 $ 201,518
Mar 7, 11 AM $ 0.0131
-0.13%
$ 181,052 $ 200,521
Mar 7, 10 AM $ 0.0131
+0.02%
$ 181,293 $ 200,165
Mar 7, 9 AM $ 0.0131
+0.05%
$ 181,248 $ 200,429
Mar 7, 8 AM $ 0.0131
+0.18%
$ 181,161 $ 200,772
Mar 7, 7 AM $ 0.013
-0.18%
$ 180,739 $ 200,751
Mar 7, 6 AM $ 0.0131
-0.15%
$ 181,069 $ 199,286
Mar 7, 5 AM $ 0.0131
+0.20%
$ 181,147 $ 197,437
Mar 7, 4 AM $ 0.013
+0.18%
$ 180,875 $ 194,932
Mar 7, 3 AM $ 0.013
+0.00%
$ 180,543 $ 194,092
Mar 7, 2 AM $ 0.013
+0.02%
$ 180,543 $ 193,338
Mar 7, 1 AM $ 0.0131
-0.97%
$ 181,061 $ 193,520
Mar 7, 12 AM $ 0.0132
-1.49%
$ 182,528 $ 113,592
Mar 6, 11 PM $ 0.0134
+0.50%
$ 185,420 $ 112,780
Mar 6, 10 PM $ 0.0133
+0.33%
$ 184,369 $ 112,440
Mar 6, 9 PM $ 0.0132
-0.79%
$ 183,761 $ 113,248
Mar 6, 8 PM $ 0.0134
+0.21%
$ 185,218 $ 113,167