BanxChange Historical Data

BXE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0141
+1.05%
$ 195,606 $ 124,465
Mar 2, 2 PM $ 0.014
-1.76%
$ 193,569 $ 123,601
Mar 2, 1 PM $ 0.0142
+0.38%
$ 197,033 $ 123,966
Mar 2, 12 PM $ 0.0141
+0.76%
$ 196,162 $ 125,068
Mar 2, 11 AM $ 0.014
-0.37%
$ 194,673 $ 125,439
Mar 2, 10 AM $ 0.0141
-0.05%
$ 195,658 $ 126,773
Mar 2, 9 AM $ 0.0141
-0.35%
$ 195,755 $ 128,328
Mar 2, 8 AM $ 0.0142
+1.07%
$ 196,591 $ 130,263
Mar 2, 7 AM $ 0.0141
-1.72%
$ 194,951 $ 129,959
Mar 2, 6 AM $ 0.0143
-0.31%
$ 198,431 $ 130,009
Mar 2, 5 AM $ 0.0143
-4.66%
$ 198,766 $ 131,287
Mar 2, 4 AM $ 0.015
+5.75%
$ 207,706 $ 133,021
Mar 2, 3 AM $ 0.0142
-2.79%
$ 196,474 $ 133,422
Mar 2, 2 AM $ 0.0145
+3.40%
$ 200,794 $ 133,417
Mar 2, 1 AM $ 0.0141
+4.16%
$ 196,035 $ 139,259
Mar 2, 12 AM $ 0.0138
-1.63%
$ 190,738 $ 148,401
Mar 1, 11 PM $ 0.014
+1.21%
$ 193,769 $ 152,131
Mar 1, 10 PM $ 0.0138
-4.88%
$ 191,819 $ 154,476
Mar 1, 9 PM $ 0.0146
-0.10%
$ 202,250 $ 152,160
Mar 1, 8 PM $ 0.0146
-0.25%
$ 202,389 $ 153,832
Mar 1, 7 PM $ 0.0146
-0.32%
$ 202,965 $ 154,651
Mar 1, 6 PM $ 0.0147
+0.34%
$ 203,852 $ 155,649
Mar 1, 5 PM $ 0.0146
+0.87%
$ 203,172 $ 156,619
Mar 1, 4 PM $ 0.0145
-0.46%
$ 201,587 $ 157,622
Mar 1, 3 PM $ 0.0147
+1.34%
$ 203,326 $ 157,736
Mar 1, 2 PM $ 0.0145
-0.51%
$ 201,120 $ 158,453
Mar 1, 1 PM $ 0.0146
+0.16%
$ 202,723 $ 158,590
Mar 1, 12 PM $ 0.0146
-0.99%
$ 202,351 $ 159,842
Mar 1, 11 AM $ 0.0148
-0.03%
$ 204,865 $ 162,202
Mar 1, 10 AM $ 0.0148
+2.16%
$ 205,282 $ 95,703
Mar 1, 9 AM $ 0.0145
-1.52%
$ 200,445 $ 165,298
Mar 1, 8 AM $ 0.0147
+1.53%
$ 203,535 $ 164,267
Mar 1, 7 AM $ 0.0146
-1.64%
$ 202,725 $ 163,974
Mar 1, 6 AM $ 0.015
-0.65%
$ 207,891 $ 167,885
Mar 1, 5 AM $ 0.015
-0.73%
$ 207,655 $ 168,356
Mar 1, 4 AM $ 0.0151
+0.73%
$ 209,193 $ 169,032
Mar 1, 3 AM $ 0.0151
+0.71%
$ 209,168 $ 169,141
Mar 1, 2 AM $ 0.015
-0.12%
$ 207,613 $ 170,539
Mar 1, 1 AM $ 0.015
-2.16%
$ 207,900 $ 155,632
Mar 1, 12 AM $ 0.0153
-0.94%
$ 212,765 $ 212,381
Feb 28, 11 PM $ 0.0155
+1.67%
$ 215,634 $ 210,680
Feb 28, 10 PM $ 0.0153
+0.40%
$ 211,716 $ 210,827
Feb 28, 9 PM $ 0.0152
+1.74%
$ 211,053 $ 207,358
Feb 28, 8 PM $ 0.015
-3.57%
$ 207,447 $ 203,457
Feb 28, 7 PM $ 0.0154
+2.95%
$ 213,217 $ 200,092
Feb 28, 6 PM $ 0.0149
+2.00%
$ 207,348 $ 198,164
Feb 28, 5 PM $ 0.0147
+3.16%
$ 203,325 $ 198,178
Feb 28, 4 PM $ 0.0143
+1.76%
$ 198,519 $ 198,569
Feb 28, 3 PM $ 0.0141
-1.18%
$ 195,188 $ 200,341
Feb 28, 2 PM $ 0.0142
-0.39%
$ 196,936 $ 200,707